Virtus KAR Small-Mid Cap Value C (VKSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
0.00 (0.00%)
Inactive · Last trade price on Jan 26, 2026
VKSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
| Jan 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jan 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.75% |
| Jan 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Jan 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.06% |
| Jan 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jan 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jan 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Jan 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jan 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Jan 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Jan 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jan 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.92% |
| Jan 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Dec 31, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Dec 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| Dec 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Dec 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Dec 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Dec 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Dec 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% |
| Dec 16, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Dec 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.90% |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.56% |
| Dec 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Dec 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% |
| Dec 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Dec 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Dec 2, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Dec 1, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Nov 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Nov 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Nov 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.06% |
| Nov 24, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Nov 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.31% |
| Nov 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Nov 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Nov 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% |
| Nov 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Nov 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.11% |
| Nov 12, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |