Virtus KAR Small-Mid Cap Value I (VKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
-0.01 (-0.10%)
At close: Apr 2, 2026
VKSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.67% |
| Mar 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Mar 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.44% |
| Mar 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.71% |
| Mar 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Mar 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Mar 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Mar 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Mar 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Mar 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% |
| Mar 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Mar 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Mar 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.49% |
| Mar 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| Mar 5, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Mar 4, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Mar 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.47% |
| Mar 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Feb 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.47% |
| Feb 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% |
| Feb 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Feb 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Feb 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.79% |
| Feb 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Feb 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Feb 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Feb 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% |
| Feb 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.95% |
| Feb 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.03% |
| Feb 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Feb 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Feb 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Feb 6, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Feb 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| Feb 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 2.39% |
| Feb 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| Feb 2, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Jan 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jan 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jan 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jan 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jan 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.30% |
| Jan 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |