VKSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Feb 13, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Feb 12, 2026	10.58	10.58	10.58	10.58	10.58	-1.03%
Feb 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Feb 10, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Feb 9, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Feb 6, 2026	10.83	10.83	10.83	10.83	10.83	1.31%
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	2.39%
Feb 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Feb 2, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Jan 30, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%
Jan 26, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jan 23, 2026	10.61	10.61	10.61	10.61	10.61	-1.30%
Jan 22, 2026	10.75	10.75	10.75	10.75	10.75	0.94%
Jan 21, 2026	10.65	10.65	10.65	10.65	10.65	1.72%
Jan 20, 2026	10.47	10.47	10.47	10.47	10.47	-2.06%
Jan 16, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jan 15, 2026	10.73	10.73	10.73	10.73	10.73	1.04%
Jan 14, 2026	10.62	10.62	10.62	10.62	10.62	0.57%
Jan 13, 2026	10.56	10.56	10.56	10.56	10.56	-
Jan 12, 2026	10.56	10.56	10.56	10.56	10.56	0.09%
Jan 9, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Jan 8, 2026	10.47	10.47	10.47	10.47	10.47	2.25%
Jan 7, 2026	10.24	10.24	10.24	10.24	10.24	-1.06%
Jan 6, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Jan 5, 2026	10.28	10.28	10.28	10.28	10.28	1.88%
Jan 2, 2026	10.09	10.09	10.09	10.09	10.09	0.60%
Dec 31, 2025	10.03	10.03	10.03	10.03	10.03	-1.08%
Dec 30, 2025	10.14	10.14	10.14	10.14	10.14	-0.59%
Dec 29, 2025	10.20	10.20	10.20	10.20	10.20	-0.29%
Dec 26, 2025	10.23	10.23	10.23	10.23	10.23	-
Dec 24, 2025	10.23	10.23	10.23	10.23	10.23	0.29%
Dec 23, 2025	10.20	10.20	10.20	10.20	10.20	-0.39%
Dec 22, 2025	10.24	10.24	10.24	10.24	10.24	0.69%
Dec 19, 2025	10.17	10.17	10.17	10.17	10.17	-
Dec 18, 2025	10.17	10.17	10.17	10.17	10.17	-0.29%
Dec 17, 2025	10.20	10.20	10.20	10.20	10.20	0.49%
Dec 16, 2025	10.15	10.15	10.15	10.15	10.15	-0.78%
Dec 15, 2025	10.21	10.21	10.21	10.23	10.21	-0.39%
Dec 12, 2025	10.25	10.25	10.25	10.27	10.25	-0.48%
Dec 11, 2025	10.30	10.30	10.30	10.32	10.30	0.88%
Dec 10, 2025	10.21	10.21	10.21	10.23	10.21	2.51%
Dec 9, 2025	9.96	9.96	9.96	9.98	9.96	-0.50%
Dec 8, 2025	10.01	10.01	10.01	10.03	10.01	-0.59%
Dec 5, 2025	10.07	10.07	10.07	10.09	10.07	-0.49%
Dec 4, 2025	10.12	10.12	10.12	10.14	10.12	0.20%