Virtus KAR Small-Mid Cap Value I (VKSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.05 (0.48%)
At close: Aug 26, 2026
VKSFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Aug 25, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Aug 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Aug 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Aug 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| Aug 14, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Aug 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Aug 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
| Aug 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Aug 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Aug 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.12% |
| Aug 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.57% |
| Jul 31, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Jul 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Jul 29, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Jul 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.24% |
| Jul 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Jul 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.99% |
| Jul 23, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| Jul 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Jul 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Jul 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Jul 16, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.06% |
| Jul 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Jul 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
| Jul 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jul 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Jul 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Jul 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Jul 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jul 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Jul 1, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Jun 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Jun 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Jun 26, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Jun 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jun 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Jun 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jun 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |