Virtus KAR Small-Mid Cap Value R6 (VKSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.71
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VKSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56% |
| Feb 13, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Feb 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Feb 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
| Feb 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Feb 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Feb 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Feb 5, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.46% |
| Feb 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.38% |
| Feb 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Feb 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.05% |
| Jan 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.29% |
| Jan 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jan 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Jan 23, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Jan 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Jan 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Jan 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| Jan 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Jan 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Jan 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jan 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Jan 8, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.14% |
| Jan 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Jan 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jan 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
| Jan 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Dec 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Dec 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Dec 29, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Dec 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Dec 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Dec 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Dec 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Dec 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Dec 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Dec 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Dec 16, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.27 | 10.22 | -0.39% |
| Dec 12, 2025 | 10.26 | 10.26 | 10.26 | 10.31 | 10.26 | -0.58% |
| Dec 11, 2025 | 10.32 | 10.32 | 10.32 | 10.37 | 10.32 | 0.88% |
| Dec 10, 2025 | 10.23 | 10.23 | 10.23 | 10.28 | 10.23 | 2.49% |
| Dec 9, 2025 | 9.98 | 9.98 | 9.98 | 10.03 | 9.98 | -0.50% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.08 | 10.03 | -0.49% |
| Dec 5, 2025 | 10.08 | 10.08 | 10.08 | 10.13 | 10.08 | -0.59% |
| Dec 4, 2025 | 10.14 | 10.14 | 10.14 | 10.19 | 10.14 | 0.30% |