Virtus KAR Small-Mid Cap Value R6 (VKSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
-0.02 (-0.20%)
At close: Oct 16, 2026
VKSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Oct 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% |
| Oct 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Oct 12, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Oct 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.03% |
| Oct 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.22% |
| Oct 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| Oct 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Oct 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Oct 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Sep 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Sep 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Sep 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Sep 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Sep 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Sep 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Sep 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Sep 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Sep 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| Sep 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.28% |
| Sep 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% |
| Sep 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Sep 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Aug 31, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Aug 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Aug 27, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Aug 26, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.13% |
| Aug 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| Aug 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Aug 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Aug 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.12% |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Aug 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Aug 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Aug 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Aug 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |