Virtus KAR Small-Mid Cap Core Fund Class I (VKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.03 (0.17%)
At close: Apr 2, 2026
VKSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.61% |
| Mar 31, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.55% |
| Mar 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Mar 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.90% |
| Mar 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.37% |
| Mar 25, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Mar 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Mar 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.56% |
| Mar 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.21% |
| Mar 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.22% |
| Mar 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.36% |
| Mar 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Mar 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Mar 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Mar 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.98% |
| Mar 11, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Mar 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
| Mar 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Mar 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.65% |
| Mar 5, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
| Mar 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Mar 3, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Mar 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Feb 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Feb 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.49% |
| Feb 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Feb 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Feb 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -2.32% |
| Feb 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Feb 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
| Feb 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Feb 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Feb 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Feb 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.96% |
| Feb 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
| Feb 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Feb 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Feb 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.71% |
| Feb 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Feb 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 2.33% |
| Feb 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Jan 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Jan 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Jan 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Jan 27, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Jan 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jan 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| Jan 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Jan 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.21% |