VKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Feb 2, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Jan 30, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jan 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.80%
Jan 28, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%
Jan 27, 2026	20.06	20.06	20.06	20.06	20.06	-0.69%
Jan 26, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Jan 23, 2026	20.22	20.22	20.22	20.22	20.22	-1.03%
Jan 22, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Jan 21, 2026	20.32	20.32	20.32	20.32	20.32	2.21%
Jan 20, 2026	19.88	19.88	19.88	19.88	19.88	-2.21%
Jan 16, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Jan 15, 2026	20.44	20.44	20.44	20.44	20.44	0.54%
Jan 14, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Jan 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.29%
Jan 12, 2026	20.40	20.40	20.40	20.40	20.40	0.15%
Jan 9, 2026	20.37	20.37	20.37	20.37	20.37	1.14%
Jan 8, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Jan 7, 2026	19.93	19.93	19.93	19.93	19.93	-1.24%
Jan 6, 2026	20.18	20.18	20.18	20.18	20.18	1.25%
Jan 5, 2026	19.93	19.93	19.93	19.93	19.93	2.15%
Jan 2, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Dec 31, 2025	19.35	19.35	19.35	19.35	19.35	-1.17%
Dec 30, 2025	19.58	19.58	19.58	19.58	19.58	-0.51%
Dec 29, 2025	19.68	19.68	19.68	19.68	19.68	-0.30%
Dec 26, 2025	19.74	19.74	19.74	19.74	19.74	0.10%
Dec 24, 2025	19.72	19.72	19.72	19.72	19.72	0.20%
Dec 23, 2025	19.68	19.68	19.68	19.68	19.68	-0.51%
Dec 22, 2025	19.78	19.78	19.78	19.78	19.78	1.07%
Dec 19, 2025	19.57	19.57	19.57	19.57	19.57	0.31%
Dec 18, 2025	19.51	19.51	19.51	19.51	19.51	0.10%
Dec 17, 2025	19.49	19.49	19.49	19.49	19.49	-0.15%
Dec 16, 2025	19.52	19.52	19.52	19.52	19.52	-0.66%
Dec 15, 2025	19.58	19.58	19.58	19.65	19.58	-0.51%
Dec 12, 2025	19.68	19.68	19.68	19.75	19.68	-0.90%
Dec 11, 2025	19.86	19.86	19.86	19.93	19.86	0.86%
Dec 10, 2025	19.69	19.69	19.69	19.76	19.69	1.59%
Dec 9, 2025	19.38	19.38	19.38	19.45	19.38	-0.56%
Dec 8, 2025	19.49	19.49	19.49	19.56	19.49	-0.66%
Dec 5, 2025	19.62	19.62	19.62	19.69	19.62	0.31%
Dec 4, 2025	19.56	19.56	19.56	19.63	19.56	-0.05%
Dec 3, 2025	19.57	19.57	19.57	19.64	19.57	0.10%
Dec 2, 2025	19.55	19.55	19.55	19.62	19.55	0.31%
Dec 1, 2025	19.49	19.49	19.49	19.56	19.49	-0.76%
Nov 28, 2025	19.64	19.64	19.64	19.71	19.64	0.20%
Nov 26, 2025	19.60	19.60	19.60	19.67	19.60	0.36%
Nov 25, 2025	19.53	19.53	19.53	19.60	19.53	1.92%
Nov 24, 2025	19.17	19.17	19.17	19.23	19.17	0.05%
Nov 21, 2025	19.16	19.16	19.16	19.22	19.16	2.62%
Nov 20, 2025	18.67	18.67	18.67	18.73	18.67	-1.16%