Virtus KAR Small-Mid Cap Core Fund Class I (VKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.03 (0.17%)
At close: Apr 2, 2026

VKSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.9617.9617.9617.9617.96-0.61%
Mar 31, 202618.0718.0718.0718.0718.072.55%
Mar 30, 202617.6217.6217.6217.6217.620.11%
Mar 27, 202617.6017.6017.6017.6017.60-1.90%
Mar 26, 202617.9417.9417.9417.9417.94-1.37%
Mar 25, 202618.1918.1918.1918.1918.190.39%
Mar 24, 202618.1218.1218.1218.1218.12-0.49%
Mar 23, 202618.2118.2118.2118.2118.211.56%
Mar 20, 202617.9317.9317.9317.9317.93-1.21%
Mar 19, 202618.1518.1518.1518.1518.15-0.22%
Mar 18, 202618.1918.1918.1918.1918.19-1.36%
Mar 17, 202618.4418.4418.4418.4418.440.49%
Mar 16, 202618.3518.3518.3518.3518.350.55%
Mar 13, 202618.2518.2518.2518.2518.25-0.38%
Mar 12, 202618.3218.3218.3218.3218.32-1.98%
Mar 11, 202618.6918.6918.6918.6918.69-0.59%
Mar 10, 202618.8018.8018.8018.8018.80-1.21%
Mar 9, 202619.0319.0319.0319.0319.03-0.21%
Mar 6, 202619.0719.0719.0719.0719.07-1.65%
Mar 5, 202619.3919.3919.3919.3919.39-0.97%
Mar 4, 202619.5819.5819.5819.5819.58-0.36%
Mar 3, 202619.6519.6519.6519.6519.65-0.71%
Mar 2, 202619.7919.7919.7919.7919.790.41%
Feb 27, 202619.7119.7119.7119.7119.71-0.50%
Feb 26, 202619.8119.8119.8119.8119.811.49%
Feb 25, 202619.5219.5219.5219.5219.52-0.41%
Feb 24, 202619.6019.6019.6019.6019.601.08%
Feb 23, 202619.3919.3919.3919.3919.39-2.32%
Feb 20, 202619.8519.8519.8519.8519.85-0.30%
Feb 19, 202619.9119.9119.9119.9119.91-0.25%
Feb 18, 202619.9619.9619.9619.9619.960.66%
Feb 17, 202619.8319.8319.8319.8319.83-1.20%
Feb 13, 202620.0720.0720.0720.0720.070.15%
Feb 12, 202620.0420.0420.0420.0420.04-1.96%
Feb 11, 202620.4420.4420.4420.4420.44-0.39%
Feb 10, 202620.5220.5220.5220.5220.52-0.15%
Feb 9, 202620.5520.5520.5520.5520.550.39%
Feb 6, 202620.4720.4720.4720.4720.472.71%
Feb 5, 202619.9319.9319.9319.9319.93-1.24%
Feb 4, 202620.1820.1820.1820.1820.182.33%
Feb 3, 202619.7219.7219.7219.7219.72-0.70%
Feb 2, 202619.8619.8619.8619.8619.860.61%
Jan 30, 202619.7419.7419.7419.7419.74-0.15%
Jan 29, 202619.7719.7719.7719.7719.77-0.80%
Jan 28, 202619.9319.9319.9319.9319.93-0.65%
Jan 27, 202620.0620.0620.0620.0620.06-0.69%
Jan 26, 202620.2020.2020.2020.2020.20-0.10%
Jan 23, 202620.2220.2220.2220.2220.22-1.03%
Jan 22, 202620.4320.4320.4320.4320.430.54%
Jan 21, 202620.3220.3220.3220.3220.322.21%