VKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	1.18%
Jun 17, 2026	17.82	17.82	17.82	17.82	17.82	-2.52%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Jun 15, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jun 11, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
Jun 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.70%
Jun 9, 2026	18.19	18.19	18.19	18.19	18.19	1.28%
Jun 8, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Jun 5, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jun 4, 2026	18.05	18.05	18.05	18.05	18.05	0.45%
Jun 3, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Jun 2, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Jun 1, 2026	18.21	18.21	18.21	18.21	18.21	1.00%
May 29, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
May 28, 2026	17.98	17.98	17.98	17.98	17.98	-
May 27, 2026	17.98	17.98	17.98	17.98	17.98	-1.05%
May 26, 2026	18.17	18.17	18.17	18.17	18.17	-
May 22, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
May 21, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
May 20, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-1.65%
May 18, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
May 15, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
May 14, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
May 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
May 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.38%
May 11, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
May 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
May 6, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
May 5, 2026	18.72	18.72	18.72	18.72	18.72	1.24%
May 4, 2026	18.49	18.49	18.49	18.49	18.49	-1.28%
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Apr 17, 2026	19.26	19.26	19.26	19.26	19.26	1.64%
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 15, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.80	2.23%
Apr 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%