VKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	-0.57%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Aug 21, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Aug 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.42%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	1.11%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Aug 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Aug 7, 2026	19.20	19.20	19.20	19.20	19.20	1.21%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.99%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Aug 4, 2026	19.19	19.19	19.19	19.19	19.19	1.97%
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	1.67%
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jul 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.41%
Jul 28, 2026	19.13	19.13	19.13	19.13	19.13	2.03%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	1.63%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	-
Jul 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.17%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	1.51%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 10, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-1.67%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jun 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 26, 2026	18.49	18.49	18.49	18.49	18.49	1.26%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	1.80%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-0.67%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	1.18%
Jun 17, 2026	17.82	17.82	17.82	17.82	17.82	-2.52%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	0.05%