Skip to main content
logo
Virtus KAR Small-Mid Cap Core Fund Class I (VKSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.39 (2.21%)
At close: Oct 15, 2026

VKSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.0218.0218.0218.0218.022.21%
Oct 14, 202617.6317.6317.6317.6317.63-0.34%
Oct 13, 202617.6917.6917.6917.6917.690.28%
Oct 12, 202617.6417.6417.6417.6417.640.46%
Oct 9, 202617.5617.5617.5617.5617.560.23%
Oct 8, 202617.5217.5217.5217.5217.520.98%
Oct 7, 202617.3517.3517.3517.3517.35-1.64%
Oct 6, 202617.6417.6417.6417.6417.640.46%
Oct 5, 202617.5617.5617.5617.5617.560.69%
Oct 2, 202617.4417.4417.4417.4417.440.29%
Oct 1, 202617.3917.3917.3917.3917.391.22%
Sep 30, 202617.1817.1817.1817.1817.18-0.58%
Sep 29, 202617.2817.2817.2817.2817.28-0.17%
Sep 28, 202617.3117.3117.3117.3117.31-0.06%
Sep 25, 202617.3217.3217.3217.3217.320.29%
Sep 24, 202617.2717.2717.2717.2717.27-1.20%
Sep 23, 202617.4817.4817.4817.4817.48-0.46%
Sep 22, 202617.5617.5617.5617.5617.560.86%
Sep 21, 202617.4117.4117.4117.4117.410.46%
Sep 18, 202617.3317.3317.3317.3317.33-
Sep 17, 202617.3317.3317.3317.3317.33-0.35%
Sep 16, 202617.3917.3917.3917.3917.39-0.51%
Sep 15, 202617.4817.4817.4817.4817.48-1.58%
Sep 14, 202617.7617.7617.7617.7617.760.45%
Sep 11, 202617.6817.6817.6817.6817.680.80%
Sep 10, 202617.5417.5417.5417.5417.54-1.41%
Sep 9, 202617.7917.7917.7917.7917.79-2.79%
Sep 8, 202618.3018.3018.3018.3018.30-2.03%
Sep 4, 202618.6818.6818.6818.6818.68-0.43%
Sep 3, 202618.7618.7618.7618.7618.761.02%
Sep 2, 202618.5718.5718.5718.5718.570.11%
Sep 1, 202618.5518.5518.5518.5518.55-2.21%
Aug 31, 202618.9718.9718.9718.9718.97-0.58%
Aug 28, 202619.0819.0819.0819.0819.08-0.26%
Aug 27, 202619.1319.1319.1319.1319.13-0.05%
Aug 26, 202619.1419.1419.1419.1419.140.26%
Aug 25, 202619.0919.0919.0919.0919.09-0.57%
Aug 24, 202619.2019.2019.2019.2019.20-0.05%
Aug 21, 202619.2119.2119.2119.2119.211.00%
Aug 20, 202619.0219.0219.0219.0219.02-0.42%
Aug 19, 202619.1019.1019.1019.1019.101.11%
Aug 18, 202618.8918.8918.8918.8918.89-0.42%
Aug 17, 202618.9718.9718.9718.9718.97-0.99%
Aug 14, 202619.1619.1619.1619.1619.16-0.47%
Aug 13, 202619.2519.2519.2519.2519.250.63%
Aug 12, 202619.1319.1319.1319.1319.13-0.42%
Aug 11, 202619.2119.2119.2119.2119.210.26%
Aug 10, 202619.1619.1619.1619.1619.16-0.21%
Aug 7, 202619.2019.2019.2019.2019.201.21%
Aug 6, 202618.9718.9718.9718.9718.97-0.99%