VKSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	1.24%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.38%
Apr 28, 2026	18.81	18.81	18.81	18.81	18.81	-1.00%
Apr 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Apr 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.77%
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Apr 17, 2026	19.26	19.26	19.26	19.26	19.26	1.64%
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Apr 15, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Apr 13, 2026	18.80	18.80	18.80	18.80	18.80	2.23%
Apr 10, 2026	18.39	18.39	18.39	18.39	18.39	-1.08%
Apr 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	3.05%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Apr 6, 2026	18.13	18.13	18.13	18.13	18.13	0.78%
Apr 2, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
Apr 1, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Mar 31, 2026	18.07	18.07	18.07	18.07	18.07	2.55%
Mar 30, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Mar 27, 2026	17.60	17.60	17.60	17.60	17.60	-1.90%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-1.37%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Mar 23, 2026	18.21	18.21	18.21	18.21	18.21	1.56%
Mar 20, 2026	17.93	17.93	17.93	17.93	17.93	-1.21%
Mar 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Mar 18, 2026	18.19	18.19	18.19	18.19	18.19	-1.36%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.98%
Mar 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Mar 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.21%
Mar 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Mar 6, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Mar 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Mar 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Mar 2, 2026	19.79	19.79	19.79	19.79	19.79	0.41%
Feb 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Feb 26, 2026	19.81	19.81	19.81	19.81	19.81	1.49%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Feb 24, 2026	19.60	19.60	19.60	19.60	19.60	1.08%
Feb 23, 2026	19.39	19.39	19.39	19.39	19.39	-2.32%
Feb 20, 2026	19.85	19.85	19.85	19.85	19.85	-0.30%