VKSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.60%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.88%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Mar 25, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.97%
Mar 11, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%
Mar 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-1.59%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Mar 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Feb 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Feb 26, 2026	19.93	19.93	19.93	19.93	19.93	1.48%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	1.08%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-2.30%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Feb 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.25%
Feb 18, 2026	20.08	20.08	20.08	20.08	20.08	0.70%
Feb 17, 2026	19.94	19.94	19.94	19.94	19.94	-1.24%
Feb 13, 2026	20.19	20.19	20.19	20.19	20.19	0.15%
Feb 12, 2026	20.16	20.16	20.16	20.16	20.16	-1.95%
Feb 11, 2026	20.56	20.56	20.56	20.56	20.56	-0.34%
Feb 10, 2026	20.63	20.63	20.63	20.63	20.63	-0.19%
Feb 9, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Feb 6, 2026	20.59	20.59	20.59	20.59	20.59	2.69%
Feb 5, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
Feb 4, 2026	20.29	20.29	20.29	20.29	20.29	2.32%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Feb 2, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jan 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Jan 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Jan 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Jan 23, 2026	20.34	20.34	20.34	20.34	20.34	-0.97%
Jan 22, 2026	20.54	20.54	20.54	20.54	20.54	0.49%