Virtus KAR Small-Mid Cap Core R6 (VKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.01 (-0.05%)
Nov 3, 2025, 4:00 PM EST
VKSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Nov 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Oct 31, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.42% |
| Oct 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Oct 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.05% |
| Oct 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.38% |
| Oct 27, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Oct 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.10% |
| Oct 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Oct 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% |
| Oct 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Oct 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Oct 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Oct 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Oct 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Oct 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.05% |
| Oct 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.11% |
| Oct 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.17% |
| Oct 9, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Oct 8, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Oct 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.36% |
| Oct 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Oct 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Oct 2, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| Oct 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.83% |
| Sep 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Sep 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Sep 26, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Sep 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Sep 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.54% |
| Sep 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Sep 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Sep 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Sep 18, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Sep 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.44% |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Sep 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Sep 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Sep 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.40% |
| Sep 10, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
| Sep 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.15% |
| Sep 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Sep 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Sep 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.47% |
| Sep 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Sep 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.02% |
| Aug 29, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Aug 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
| Aug 27, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.19% |
| Aug 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% |