VKSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
Feb 2, 2026	19.97	19.97	19.97	19.97	19.97	0.60%
Jan 30, 2026	19.85	19.85	19.85	19.85	19.85	-0.20%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Jan 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.69%
Jan 27, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
Jan 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.15%
Jan 23, 2026	20.34	20.34	20.34	20.34	20.34	-0.97%
Jan 22, 2026	20.54	20.54	20.54	20.54	20.54	0.49%
Jan 21, 2026	20.44	20.44	20.44	20.44	20.44	2.25%
Jan 20, 2026	19.99	19.99	19.99	19.99	19.99	-2.25%
Jan 16, 2026	20.45	20.45	20.45	20.45	20.45	-0.49%
Jan 15, 2026	20.55	20.55	20.55	20.55	20.55	0.49%
Jan 14, 2026	20.45	20.45	20.45	20.45	20.45	-
Jan 13, 2026	20.45	20.45	20.45	20.45	20.45	-0.29%
Jan 12, 2026	20.51	20.51	20.51	20.51	20.51	0.10%
Jan 9, 2026	20.49	20.49	20.49	20.49	20.49	1.14%
Jan 8, 2026	20.26	20.26	20.26	20.26	20.26	1.10%
Jan 7, 2026	20.04	20.04	20.04	20.04	20.04	-1.23%
Jan 6, 2026	20.29	20.29	20.29	20.29	20.29	1.20%
Jan 5, 2026	20.05	20.05	20.05	20.05	20.05	2.19%
Jan 2, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Dec 31, 2025	19.46	19.46	19.46	19.46	19.46	-1.17%
Dec 30, 2025	19.69	19.69	19.69	19.69	19.69	-0.51%
Dec 29, 2025	19.79	19.79	19.79	19.79	19.79	-0.30%
Dec 26, 2025	19.85	19.85	19.85	19.85	19.85	0.10%
Dec 24, 2025	19.83	19.83	19.83	19.83	19.83	0.20%
Dec 23, 2025	19.79	19.79	19.79	19.79	19.79	-0.50%
Dec 22, 2025	19.89	19.89	19.89	19.89	19.89	1.07%
Dec 19, 2025	19.68	19.68	19.68	19.68	19.68	0.31%
Dec 18, 2025	19.62	19.62	19.62	19.62	19.62	0.10%
Dec 17, 2025	19.60	19.60	19.60	19.60	19.60	-0.15%
Dec 16, 2025	19.63	19.63	19.63	19.63	19.63	-0.66%
Dec 15, 2025	19.69	19.69	19.69	19.76	19.69	-0.50%
Dec 12, 2025	19.79	19.79	19.79	19.86	19.79	-0.90%
Dec 11, 2025	19.97	19.97	19.97	20.04	19.97	0.86%
Dec 10, 2025	19.80	19.80	19.80	19.87	19.80	1.64%
Dec 9, 2025	19.48	19.48	19.48	19.55	19.48	-0.61%
Dec 8, 2025	19.60	19.60	19.60	19.67	19.60	-0.66%
Dec 5, 2025	19.73	19.73	19.73	19.80	19.73	0.30%
Dec 4, 2025	19.67	19.67	19.67	19.74	19.67	-0.05%
Dec 3, 2025	19.68	19.68	19.68	19.75	19.68	0.10%
Dec 2, 2025	19.66	19.66	19.66	19.73	19.66	0.31%
Dec 1, 2025	19.60	19.60	19.60	19.67	19.60	-0.76%
Nov 28, 2025	19.75	19.75	19.75	19.82	19.75	0.20%
Nov 26, 2025	19.71	19.71	19.71	19.78	19.71	0.36%
Nov 25, 2025	19.64	19.64	19.64	19.71	19.64	1.97%
Nov 24, 2025	19.27	19.27	19.27	19.33	19.27	-
Nov 21, 2025	19.27	19.27	19.27	19.33	19.27	2.60%
Nov 20, 2025	18.78	18.78	18.78	18.84	18.78	-1.10%