VKSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Aug 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Aug 20, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Aug 19, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Aug 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Aug 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.46%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 12, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Aug 6, 2026	19.09	19.09	19.09	19.09	19.09	-1.04%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 4, 2026	19.31	19.31	19.31	19.31	19.31	1.95%
Aug 3, 2026	18.94	18.94	18.94	18.94	18.94	1.66%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jul 30, 2026	18.67	18.67	18.67	18.67	18.67	-1.63%
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
Jul 28, 2026	19.25	19.25	19.25	19.25	19.25	2.01%
Jul 27, 2026	18.87	18.87	18.87	18.87	18.87	1.62%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jul 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jul 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Jul 20, 2026	18.71	18.71	18.71	18.71	18.71	-
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.16%
Jul 16, 2026	18.93	18.93	18.93	18.93	18.93	1.50%
Jul 15, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.87%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.71%
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.64%
Jul 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	0.96%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jun 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jun 26, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.77%
Jun 24, 2026	18.23	18.23	18.23	18.23	18.23	1.79%
Jun 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
Jun 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.23%
Jun 17, 2026	17.93	17.93	17.93	17.93	17.93	-2.50%
Jun 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Jun 15, 2026	18.39	18.39	18.39	18.39	18.39	0.49%