VKSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.23%
Jun 17, 2026	17.93	17.93	17.93	17.93	17.93	-2.50%
Jun 16, 2026	18.39	18.39	18.39	18.39	18.39	-
Jun 15, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 11, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Jun 10, 2026	17.99	17.99	17.99	17.99	17.99	-1.69%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
Jun 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jun 5, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Jun 4, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Jun 3, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Jun 2, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
May 29, 2026	18.14	18.14	18.14	18.14	18.14	0.28%
May 28, 2026	18.09	18.09	18.09	18.09	18.09	-
May 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
May 26, 2026	18.28	18.28	18.28	18.28	18.28	-
May 22, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
May 21, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	1.39%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
May 15, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
May 14, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
May 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	-1.45%
May 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
May 5, 2026	18.83	18.83	18.83	18.83	18.83	1.18%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-1.27%
May 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 15, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Apr 13, 2026	18.92	18.92	18.92	18.92	18.92	2.27%
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%