VKSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Apr 28, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Apr 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.77%
Apr 22, 2026	19.37	19.37	19.37	19.37	19.37	-
Apr 21, 2026	19.37	19.37	19.37	19.37	19.37	-0.77%
Apr 20, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Apr 16, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Apr 15, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Apr 13, 2026	18.92	18.92	18.92	18.92	18.92	2.27%
Apr 10, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Apr 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Apr 8, 2026	18.72	18.72	18.72	18.72	18.72	3.08%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Apr 6, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 1, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.60%
Mar 30, 2026	17.72	17.72	17.72	17.72	17.72	0.06%
Mar 27, 2026	17.71	17.71	17.71	17.71	17.71	-1.88%
Mar 26, 2026	18.05	18.05	18.05	18.05	18.05	-1.37%
Mar 25, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	1.55%
Mar 20, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Mar 17, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Mar 16, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Mar 13, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 12, 2026	18.43	18.43	18.43	18.43	18.43	-1.97%
Mar 11, 2026	18.80	18.80	18.80	18.80	18.80	-0.58%
Mar 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.20%
Mar 9, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Mar 6, 2026	19.19	19.19	19.19	19.19	19.19	-1.59%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Mar 4, 2026	19.70	19.70	19.70	19.70	19.70	-0.35%
Mar 3, 2026	19.77	19.77	19.77	19.77	19.77	-0.70%
Mar 2, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Feb 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Feb 26, 2026	19.93	19.93	19.93	19.93	19.93	1.48%
Feb 25, 2026	19.64	19.64	19.64	19.64	19.64	-0.36%
Feb 24, 2026	19.71	19.71	19.71	19.71	19.71	1.08%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-2.30%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%