Skip to main content
logo
Virtus KAR Small-Mid Cap Core R6 (VKSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.40 (2.25%)
At close: Oct 15, 2026

VKSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.1418.1418.1418.1418.142.25%
Oct 14, 202617.7417.7417.7417.7417.74-0.34%
Oct 13, 202617.8017.8017.8017.8017.800.23%
Oct 12, 202617.7617.7617.7617.7617.760.51%
Oct 9, 202617.6717.6717.6717.6717.670.17%
Oct 8, 202617.6417.6417.6417.6417.641.03%
Oct 7, 202617.4617.4617.4617.4617.46-1.63%
Oct 6, 202617.7517.7517.7517.7517.750.45%
Oct 5, 202617.6717.6717.6717.6717.670.68%
Oct 2, 202617.5517.5517.5517.5517.550.23%
Oct 1, 202617.5117.5117.5117.5117.511.27%
Sep 30, 202617.2917.2917.2917.2917.29-0.58%
Sep 29, 202617.3917.3917.3917.3917.39-0.17%
Sep 28, 202617.4217.4217.4217.4217.42-0.06%
Sep 25, 202617.4317.4317.4317.4317.430.29%
Sep 24, 202617.3817.3817.3817.3817.38-1.25%
Sep 23, 202617.6017.6017.6017.6017.60-0.45%
Sep 22, 202617.6817.6817.6817.6817.680.91%
Sep 21, 202617.5217.5217.5217.5217.520.46%
Sep 18, 202617.4417.4417.4417.4417.44-
Sep 17, 202617.4417.4417.4417.4417.44-0.34%
Sep 16, 202617.5017.5017.5017.5017.50-0.51%
Sep 15, 202617.5917.5917.5917.5917.59-1.62%
Sep 14, 202617.8817.8817.8817.8817.880.51%
Sep 11, 202617.7917.7917.7917.7917.790.79%
Sep 10, 202617.6517.6517.6517.6517.65-1.45%
Sep 9, 202617.9117.9117.9117.9117.91-2.77%
Sep 8, 202618.4218.4218.4218.4218.42-2.02%
Sep 4, 202618.8018.8018.8018.8018.80-0.42%
Sep 3, 202618.8818.8818.8818.8818.881.07%
Sep 2, 202618.6818.6818.6818.6818.680.05%
Sep 1, 202618.6718.6718.6718.6718.67-2.20%
Aug 31, 202619.0919.0919.0919.0919.09-0.62%
Aug 28, 202619.2119.2119.2119.2119.21-0.21%
Aug 27, 202619.2519.2519.2519.2519.25-0.05%
Aug 26, 202619.2619.2619.2619.2619.260.21%
Aug 25, 202619.2219.2219.2219.2219.22-0.52%
Aug 24, 202619.3219.3219.3219.3219.32-0.05%
Aug 21, 202619.3319.3319.3319.3319.330.99%
Aug 20, 202619.1419.1419.1419.1419.14-0.42%
Aug 19, 202619.2219.2219.2219.2219.221.10%
Aug 18, 202619.0119.0119.0119.0119.01-0.42%
Aug 17, 202619.0919.0919.0919.0919.09-0.99%
Aug 14, 202619.2819.2819.2819.2819.28-0.46%
Aug 13, 202619.3719.3719.3719.3719.370.62%
Aug 12, 202619.2519.2519.2519.2519.25-0.41%
Aug 11, 202619.3319.3319.3319.3319.330.26%
Aug 10, 202619.2819.2819.2819.2819.28-0.21%
Aug 7, 202619.3219.3219.3219.3219.321.20%
Aug 6, 202619.0919.0919.0919.0919.09-1.04%