VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.95	33.95	33.95	33.95	-	-
Feb 13, 2026	33.95	33.95	33.95	33.95	33.95	0.86%
Feb 12, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Feb 10, 2026	34.11	34.11	34.11	34.11	34.11	0.03%
Feb 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Feb 6, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Feb 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.62%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-2.11%
Feb 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Jan 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
Jan 29, 2026	34.61	34.61	34.61	34.61	34.61	-1.06%
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.31%
Jan 27, 2026	35.09	35.09	35.09	35.09	35.09	-0.93%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	0.45%
Jan 23, 2026	35.26	35.26	35.26	35.26	35.26	0.17%
Jan 22, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Jan 21, 2026	35.16	35.16	35.16	35.16	35.16	0.69%
Jan 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.36%
Jan 16, 2026	35.40	35.40	35.40	35.40	35.40	-0.23%
Jan 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.03%
Jan 14, 2026	35.49	35.49	35.49	35.49	35.49	0.25%
Jan 13, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Jan 12, 2026	35.58	35.58	35.58	35.58	35.58	0.06%
Jan 9, 2026	35.56	35.56	35.56	35.56	35.56	0.08%
Jan 8, 2026	35.53	35.53	35.53	35.53	35.53	0.48%
Jan 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.11%
Jan 6, 2026	35.40	35.40	35.40	35.40	35.40	0.74%
Jan 5, 2026	35.14	35.14	35.14	35.14	35.14	0.75%
Jan 2, 2026	34.88	34.88	34.88	34.88	34.88	-0.82%
Dec 31, 2025	35.17	35.17	35.17	35.17	35.17	-0.59%
Dec 30, 2025	35.38	35.38	35.38	35.38	35.38	-0.14%
Dec 29, 2025	35.43	35.43	35.43	35.43	35.43	0.03%
Dec 26, 2025	35.42	35.42	35.42	35.42	35.42	0.08%
Dec 24, 2025	35.39	35.39	35.39	35.39	35.39	0.23%
Dec 23, 2025	35.31	35.31	35.31	35.31	35.31	-0.11%
Dec 22, 2025	35.35	35.35	35.35	35.35	35.35	0.48%
Dec 19, 2025	35.18	35.18	35.18	35.18	35.18	0.06%
Dec 18, 2025	35.16	35.16	35.16	35.16	35.16	0.06%
Dec 17, 2025	35.14	35.14	35.14	35.14	35.14	-10.72%
Dec 16, 2025	35.06	35.06	35.06	39.36	35.06	-
Dec 15, 2025	35.06	35.06	35.06	39.36	35.06	-0.73%
Dec 12, 2025	35.32	35.32	35.32	39.65	35.32	-0.28%
Dec 11, 2025	35.42	35.42	35.42	39.76	35.42	0.68%
Dec 10, 2025	35.18	35.18	35.18	39.49	35.18	0.25%
Dec 9, 2025	35.09	35.09	35.09	39.39	35.09	-0.33%
Dec 8, 2025	35.20	35.20	35.20	39.52	35.20	-0.73%
Dec 5, 2025	35.46	35.46	35.46	39.81	35.46	-0.08%
Dec 4, 2025	35.49	35.49	35.49	39.84	35.49	-0.05%