VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	41.58	41.58	41.58	41.58	-	-
Jun 18, 2025	41.58	41.58	41.58	41.58	41.58	-0.45%
Jun 17, 2025	41.77	41.77	41.77	41.77	41.77	-0.29%
Jun 16, 2025	41.89	41.89	41.89	41.89	41.89	0.19%
Jun 13, 2025	41.81	41.81	41.81	41.81	41.81	-0.83%
Jun 12, 2025	42.16	42.16	42.16	42.16	42.16	0.38%
Jun 11, 2025	42.00	42.00	42.00	42.00	42.00	-0.05%
Jun 10, 2025	42.02	42.02	42.02	42.02	42.02	0.05%
Jun 9, 2025	42.00	42.00	42.00	42.00	42.00	-0.45%
Jun 6, 2025	42.19	42.19	42.19	42.19	42.19	0.12%
Jun 5, 2025	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 4, 2025	42.27	42.27	42.27	42.27	42.27	0.12%
Jun 3, 2025	42.22	42.22	42.22	42.22	42.22	0.09%
Jun 2, 2025	42.18	42.18	42.18	42.18	42.18	-0.02%
May 30, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
May 29, 2025	42.01	42.01	42.01	42.01	42.01	0.24%
May 28, 2025	41.91	41.91	41.91	41.91	41.91	-0.59%
May 27, 2025	42.16	42.16	42.16	42.16	42.16	0.84%
May 23, 2025	41.81	41.81	41.81	41.81	41.81	0.17%
May 22, 2025	41.74	41.74	41.74	41.74	41.74	-0.10%
May 21, 2025	41.78	41.78	41.78	41.78	41.78	-1.49%
May 20, 2025	42.41	42.41	42.41	42.41	42.41	-0.52%
May 19, 2025	42.63	42.63	42.63	42.63	42.63	0.16%
May 16, 2025	42.56	42.56	42.56	42.56	42.56	0.59%
May 15, 2025	42.31	42.31	42.31	42.31	42.31	1.20%
May 14, 2025	41.81	41.81	41.81	41.81	41.81	-0.52%
May 13, 2025	42.03	42.03	42.03	42.03	42.03	-0.12%
May 12, 2025	42.08	42.08	42.08	42.08	42.08	0.79%
May 9, 2025	41.75	41.75	41.75	41.75	41.75	-0.17%
May 8, 2025	41.82	41.82	41.82	41.82	41.82	-0.02%
May 7, 2025	41.83	41.83	41.83	41.83	41.83	0.58%
May 6, 2025	41.59	41.59	41.59	41.59	41.59	-0.31%
May 5, 2025	41.72	41.72	41.72	41.72	41.72	0.14%
May 2, 2025	41.66	41.66	41.66	41.66	41.66	0.58%
May 1, 2025	41.42	41.42	41.42	41.42	41.42	0.02%
Apr 30, 2025	41.41	41.41	41.41	41.41	41.41	0.44%
Apr 29, 2025	41.23	41.23	41.23	41.23	41.23	0.93%
Apr 28, 2025	40.85	40.85	40.85	40.85	40.85	0.12%
Apr 25, 2025	40.80	40.80	40.80	40.80	40.80	0.29%
Apr 24, 2025	40.68	40.68	40.68	40.68	40.68	0.89%
Apr 23, 2025	40.32	40.32	40.32	40.32	40.32	0.67%
Apr 22, 2025	40.05	40.05	40.05	40.05	40.05	1.62%
Apr 21, 2025	39.41	39.41	39.41	39.41	39.41	-1.79%
Apr 17, 2025	40.13	40.13	40.13	40.13	40.13	0.02%
Apr 16, 2025	40.12	40.12	40.12	40.12	40.12	-0.69%
Apr 15, 2025	40.40	40.40	40.40	40.40	40.40	0.02%
Apr 14, 2025	40.39	40.39	40.39	40.39	40.39	1.10%
Apr 11, 2025	39.95	39.95	39.95	39.95	39.95	0.83%
Apr 10, 2025	39.62	39.62	39.62	39.62	39.62	-1.39%
Apr 9, 2025	40.18	40.18	40.18	40.18	40.18	4.53%