VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.04	33.04	33.04	33.04	-	-
Apr 1, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Mar 31, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Mar 27, 2026	32.46	32.46	32.46	32.46	32.46	-1.13%
Mar 26, 2026	32.83	32.83	32.83	32.83	32.83	-0.24%
Mar 25, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.78%
Mar 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-1.15%
Mar 17, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Mar 16, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Mar 13, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Mar 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.91%
Mar 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.67%
Mar 10, 2026	34.12	34.12	34.12	34.12	34.12	-1.22%
Mar 9, 2026	34.54	34.54	34.54	34.54	34.54	-0.37%
Mar 6, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Mar 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.46%
Mar 4, 2026	34.84	34.84	34.84	34.84	34.84	-0.06%
Mar 3, 2026	34.86	34.86	34.86	34.86	34.86	0.09%
Mar 2, 2026	34.83	34.83	34.83	34.83	34.83	-
Feb 27, 2026	34.83	34.83	34.83	34.83	34.83	0.58%
Feb 26, 2026	34.63	34.63	34.63	34.63	34.63	0.84%
Feb 25, 2026	34.34	34.34	34.34	34.34	34.34	0.56%
Feb 24, 2026	34.15	34.15	34.15	34.15	34.15	0.71%
Feb 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.67%
Feb 20, 2026	34.14	34.14	34.14	34.14	34.14	0.21%
Feb 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.03%
Feb 18, 2026	34.08	34.08	34.08	34.08	34.08	0.53%
Feb 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.15%
Feb 13, 2026	33.95	33.95	33.95	33.95	33.95	0.86%
Feb 12, 2026	33.66	33.66	33.66	33.66	33.66	-0.56%
Feb 11, 2026	33.85	33.85	33.85	33.85	33.85	-0.76%
Feb 10, 2026	34.11	34.11	34.11	34.11	34.11	0.03%
Feb 9, 2026	34.10	34.10	34.10	34.10	34.10	-0.09%
Feb 6, 2026	34.13	34.13	34.13	34.13	34.13	0.44%
Feb 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.15%
Feb 4, 2026	34.03	34.03	34.03	34.03	34.03	0.62%
Feb 3, 2026	33.82	33.82	33.82	33.82	33.82	-2.11%
Feb 2, 2026	34.55	34.55	34.55	34.55	34.55	-0.14%
Jan 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
Jan 29, 2026	34.61	34.61	34.61	34.61	34.61	-1.06%
Jan 28, 2026	34.98	34.98	34.98	34.98	34.98	-0.31%
Jan 27, 2026	35.09	35.09	35.09	35.09	35.09	-0.93%
Jan 26, 2026	35.42	35.42	35.42	35.42	35.42	0.45%
Jan 23, 2026	35.26	35.26	35.26	35.26	35.26	0.17%
Jan 22, 2026	35.20	35.20	35.20	35.20	35.20	0.11%