VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	41.96	41.96	41.96	41.96	-	-
Jul 31, 2025	41.96	41.96	41.96	41.96	41.96	-0.47%
Jul 30, 2025	42.16	42.16	42.16	42.16	42.16	-0.57%
Jul 29, 2025	42.40	42.40	42.40	42.40	42.40	0.71%
Jul 28, 2025	42.10	42.10	42.10	42.10	42.10	-0.36%
Jul 25, 2025	42.25	42.25	42.25	42.25	42.25	0.24%
Jul 24, 2025	42.15	42.15	42.15	42.15	42.15	0.21%
Jul 23, 2025	42.06	42.06	42.06	42.06	42.06	0.38%
Jul 22, 2025	41.90	41.90	41.90	41.90	41.90	0.41%
Jul 21, 2025	41.73	41.73	41.73	41.73	41.73	-0.07%
Jul 18, 2025	41.76	41.76	41.76	41.76	41.76	-0.05%
Jul 17, 2025	41.78	41.78	41.78	41.78	41.78	0.41%
Jul 16, 2025	41.61	41.61	41.61	41.61	41.61	0.27%
Jul 15, 2025	41.50	41.50	41.50	41.50	41.50	-0.79%
Jul 14, 2025	41.83	41.83	41.83	41.83	41.83	0.41%
Jul 11, 2025	41.66	41.66	41.66	41.66	41.66	-0.76%
Jul 10, 2025	41.98	41.98	41.98	41.98	41.98	-0.33%
Jul 9, 2025	42.12	42.12	42.12	42.12	42.12	-0.09%
Jul 8, 2025	42.16	42.16	42.16	42.16	42.16	-0.54%
Jul 7, 2025	42.39	42.39	42.39	42.39	42.39	-0.40%
Jul 3, 2025	42.56	42.56	42.56	42.56	42.56	0.76%
Jul 2, 2025	42.24	42.24	42.24	42.24	42.24	-0.66%
Jul 1, 2025	42.52	42.52	42.52	42.52	42.52	0.12%
Jun 30, 2025	42.47	42.47	42.47	42.47	42.47	0.52%
Jun 27, 2025	42.25	42.25	42.25	42.25	42.25	0.24%
Jun 26, 2025	42.15	42.15	42.15	42.15	42.15	0.12%
Jun 25, 2025	42.10	42.10	42.10	42.10	42.10	-0.50%
Jun 24, 2025	42.31	42.31	42.31	42.31	42.31	0.67%
Jun 23, 2025	42.03	42.03	42.03	42.03	42.03	0.94%
Jun 20, 2025	41.64	41.64	41.64	41.64	41.64	0.14%
Jun 18, 2025	41.58	41.58	41.58	41.58	41.58	-0.45%
Jun 17, 2025	41.77	41.77	41.77	41.77	41.77	-0.29%
Jun 16, 2025	41.89	41.89	41.89	41.89	41.89	0.19%
Jun 13, 2025	41.81	41.81	41.81	41.81	41.81	-0.83%
Jun 12, 2025	42.16	42.16	42.16	42.16	42.16	0.38%
Jun 11, 2025	42.00	42.00	42.00	42.00	42.00	-0.05%
Jun 10, 2025	42.02	42.02	42.02	42.02	42.02	0.05%
Jun 9, 2025	42.00	42.00	42.00	42.00	42.00	-0.45%
Jun 6, 2025	42.19	42.19	42.19	42.19	42.19	0.12%
Jun 5, 2025	42.14	42.14	42.14	42.14	42.14	-0.31%
Jun 4, 2025	42.27	42.27	42.27	42.27	42.27	0.12%
Jun 3, 2025	42.22	42.22	42.22	42.22	42.22	0.09%
Jun 2, 2025	42.18	42.18	42.18	42.18	42.18	-0.02%
May 30, 2025	42.19	42.19	42.19	42.19	42.19	0.43%
May 29, 2025	42.01	42.01	42.01	42.01	42.01	0.24%
May 28, 2025	41.91	41.91	41.91	41.91	41.91	-0.59%
May 27, 2025	42.16	42.16	42.16	42.16	42.16	0.84%
May 23, 2025	41.81	41.81	41.81	41.81	41.81	0.17%
May 22, 2025	41.74	41.74	41.74	41.74	41.74	-0.10%
May 21, 2025	41.78	41.78	41.78	41.78	41.78	-1.49%