VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.18	34.18	34.18	34.18	-	-
Aug 26, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	0.26%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	0.27%
Aug 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
Aug 19, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Aug 18, 2026	34.02	34.02	34.02	34.02	34.02	0.18%
Aug 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.29%
Aug 12, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.26%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Aug 6, 2026	34.07	34.07	34.07	34.07	34.07	0.47%
Aug 5, 2026	33.91	33.91	33.91	33.91	33.91	0.03%
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	0.36%
Aug 3, 2026	33.78	33.78	33.78	33.78	33.78	0.33%
Jul 31, 2026	33.67	33.67	33.67	33.67	33.67	-0.36%
Jul 30, 2026	33.79	33.79	33.79	33.79	33.79	-1.00%
Jul 29, 2026	34.13	34.13	34.13	34.13	34.13	-0.96%
Jul 28, 2026	34.46	34.46	34.46	34.46	34.46	1.09%
Jul 27, 2026	34.09	34.09	34.09	34.09	34.09	1.37%
Jul 24, 2026	33.63	33.63	33.63	33.63	33.63	1.11%
Jul 23, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Jul 22, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Jul 21, 2026	33.40	33.40	33.40	33.40	33.40	-0.60%
Jul 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Jul 17, 2026	33.69	33.69	33.69	33.69	33.69	-0.74%
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Jul 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.06%
Jul 14, 2026	33.62	33.62	33.62	33.62	33.62	-0.86%
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	0.09%
Jul 10, 2026	33.88	33.88	33.88	33.88	33.88	0.18%
Jul 9, 2026	33.82	33.82	33.82	33.82	33.82	-0.03%
Jul 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%
Jul 7, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Jul 6, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jul 2, 2026	34.01	34.01	34.01	34.01	34.01	1.07%
Jul 1, 2026	33.65	33.65	33.65	33.65	33.65	0.45%
Jun 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
Jun 29, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Jun 26, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
Jun 25, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jun 24, 2026	33.29	33.29	33.29	33.29	33.29	0.60%
Jun 23, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Jun 22, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Jun 18, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%