VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.64	33.64	33.64	33.64	33.64	-
Oct 15, 2026	33.64	33.64	33.64	33.64	33.64	1.29%
Oct 14, 2026	33.21	33.21	33.21	33.21	33.21	0.24%
Oct 13, 2026	33.13	33.13	33.13	33.13	33.13	-0.06%
Oct 12, 2026	33.15	33.15	33.15	33.15	33.15	0.39%
Oct 9, 2026	33.02	33.02	33.02	33.02	33.02	0.27%
Oct 8, 2026	32.93	32.93	32.93	32.93	32.93	0.37%
Oct 7, 2026	32.81	32.81	32.81	32.81	32.81	-0.64%
Oct 6, 2026	33.02	33.02	33.02	33.02	33.02	0.43%
Oct 5, 2026	32.88	32.88	32.88	32.88	32.88	0.43%
Oct 2, 2026	32.74	32.74	32.74	32.74	32.74	-0.09%
Oct 1, 2026	32.77	32.77	32.77	32.77	32.77	0.74%
Sep 30, 2026	32.53	32.53	32.53	32.53	32.53	-0.40%
Sep 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Sep 28, 2026	32.77	32.77	32.77	32.77	32.77	-0.27%
Sep 25, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Sep 24, 2026	32.79	32.79	32.79	32.79	32.79	-0.27%
Sep 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.09%
Sep 22, 2026	32.91	32.91	32.91	32.91	32.91	0.12%
Sep 21, 2026	32.87	32.87	32.87	32.87	32.87	0.31%
Sep 18, 2026	32.77	32.77	32.77	32.77	32.77	-0.06%
Sep 17, 2026	32.79	32.79	32.79	32.79	32.79	0.18%
Sep 16, 2026	32.73	32.73	32.73	32.73	32.73	-0.40%
Sep 15, 2026	32.86	32.86	32.86	32.86	32.86	-0.64%
Sep 14, 2026	33.07	33.07	33.07	33.07	33.07	0.24%
Sep 11, 2026	32.99	32.99	32.99	32.99	32.99	0.46%
Sep 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.55%
Sep 9, 2026	33.02	33.02	33.02	33.02	33.02	-0.78%
Sep 8, 2026	33.28	33.28	33.28	33.28	33.28	-1.07%
Sep 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.44%
Sep 3, 2026	33.79	33.79	33.79	33.79	33.79	0.75%
Sep 2, 2026	33.54	33.54	33.54	33.54	33.54	-0.50%
Sep 1, 2026	33.71	33.71	33.71	33.71	33.71	-0.74%
Aug 31, 2026	33.96	33.96	33.96	33.96	33.96	-0.53%
Aug 28, 2026	34.14	34.14	34.14	34.14	34.14	-
Aug 27, 2026	34.14	34.14	34.14	34.14	34.14	-0.12%
Aug 26, 2026	34.18	34.18	34.18	34.18	34.18	0.23%
Aug 25, 2026	34.10	34.10	34.10	34.10	34.10	-0.06%
Aug 24, 2026	34.12	34.12	34.12	34.12	34.12	0.26%
Aug 21, 2026	34.03	34.03	34.03	34.03	34.03	0.27%
Aug 20, 2026	33.94	33.94	33.94	33.94	33.94	-0.85%
Aug 19, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
Aug 18, 2026	34.02	34.02	34.02	34.02	34.02	0.18%
Aug 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.61%
Aug 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.12%
Aug 13, 2026	34.21	34.21	34.21	34.21	34.21	0.29%
Aug 12, 2026	34.11	34.11	34.11	34.11	34.11	-0.06%
Aug 11, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Aug 10, 2026	34.10	34.10	34.10	34.10	34.10	-0.26%
Aug 7, 2026	34.19	34.19	34.19	34.19	34.19	0.35%