VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.83	33.83	33.83	33.83	-	-
Jul 8, 2026	33.83	33.83	33.83	33.83	33.83	-0.70%
Jul 7, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Jul 6, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Jul 2, 2026	34.01	34.01	34.01	34.01	34.01	1.07%
Jul 1, 2026	33.65	33.65	33.65	33.65	33.65	0.45%
Jun 30, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%
Jun 29, 2026	33.55	33.55	33.55	33.55	33.55	-0.03%
Jun 26, 2026	33.56	33.56	33.56	33.56	33.56	1.18%
Jun 25, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Jun 24, 2026	33.29	33.29	33.29	33.29	33.29	0.60%
Jun 23, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Jun 22, 2026	32.96	32.96	32.96	32.96	32.96	-0.51%
Jun 18, 2026	33.13	33.13	33.13	33.13	33.13	-0.24%
Jun 17, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
Jun 16, 2026	33.62	33.62	33.62	33.62	33.62	0.24%
Jun 15, 2026	33.54	33.54	33.54	33.54	33.54	0.15%
Jun 12, 2026	33.49	33.49	33.49	33.49	33.49	0.15%
Jun 11, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jun 10, 2026	33.35	33.35	33.35	33.35	33.35	-0.30%
Jun 9, 2026	33.45	33.45	33.45	33.45	33.45	0.63%
Jun 8, 2026	33.24	33.24	33.24	33.24	33.24	-0.36%
Jun 5, 2026	33.36	33.36	33.36	33.36	33.36	-0.42%
Jun 4, 2026	33.50	33.50	33.50	33.50	33.50	0.84%
Jun 3, 2026	33.22	33.22	33.22	33.22	33.22	-0.84%
Jun 2, 2026	33.50	33.50	33.50	33.50	33.50	-0.39%
Jun 1, 2026	33.63	33.63	33.63	33.63	33.63	0.75%
May 29, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
May 28, 2026	33.28	33.28	33.28	33.28	33.28	0.60%
May 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.24%
May 26, 2026	33.16	33.16	33.16	33.16	33.16	0.03%
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.48%
May 21, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
May 20, 2026	33.14	33.14	33.14	33.14	33.14	0.58%
May 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.60%
May 18, 2026	33.15	33.15	33.15	33.15	33.15	1.69%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%
May 14, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
May 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.21%
May 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
May 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.94%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	0.27%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
May 4, 2026	32.88	32.88	32.88	32.88	32.88	-0.33%
May 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Apr 30, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
Apr 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.63%
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%