VLAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	32.95	32.95	32.95	32.95	-	-
May 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.60%
May 18, 2026	33.15	33.15	33.15	33.15	33.15	1.69%
May 15, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%
May 14, 2026	32.70	32.70	32.70	32.70	32.70	0.49%
May 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.21%
May 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.21%
May 11, 2026	32.68	32.68	32.68	32.68	32.68	-0.40%
May 8, 2026	32.81	32.81	32.81	32.81	32.81	-0.94%
May 7, 2026	33.12	33.12	33.12	33.12	33.12	0.27%
May 6, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
May 5, 2026	33.00	33.00	33.00	33.00	33.00	0.36%
May 4, 2026	32.88	32.88	32.88	32.88	32.88	-0.33%
May 1, 2026	32.99	32.99	32.99	32.99	32.99	-0.45%
Apr 30, 2026	33.14	33.14	33.14	33.14	33.14	0.45%
Apr 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.63%
Apr 28, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Apr 24, 2026	33.35	33.35	33.35	33.35	33.35	-0.12%
Apr 23, 2026	33.39	33.39	33.39	33.39	33.39	-0.95%
Apr 22, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Apr 21, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Apr 20, 2026	33.82	33.82	33.82	33.82	33.82	0.21%
Apr 17, 2026	33.75	33.75	33.75	33.75	33.75	0.78%
Apr 16, 2026	33.49	33.49	33.49	33.49	33.49	-0.03%
Apr 15, 2026	33.50	33.50	33.50	33.50	33.50	0.30%
Apr 14, 2026	33.40	33.40	33.40	33.40	33.40	0.09%
Apr 13, 2026	33.37	33.37	33.37	33.37	33.37	1.49%
Apr 10, 2026	32.88	32.88	32.88	32.88	32.88	-1.17%
Apr 9, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Apr 8, 2026	33.49	33.49	33.49	33.49	33.49	0.96%
Apr 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.30%
Apr 6, 2026	33.27	33.27	33.27	33.27	33.27	0.21%
Apr 2, 2026	33.20	33.20	33.20	33.20	33.20	0.48%
Apr 1, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Mar 31, 2026	33.01	33.01	33.01	33.01	33.01	0.76%
Mar 30, 2026	32.76	32.76	32.76	32.76	32.76	0.92%
Mar 27, 2026	32.46	32.46	32.46	32.46	32.46	-1.13%
Mar 26, 2026	32.83	32.83	32.83	32.83	32.83	-0.24%
Mar 25, 2026	32.91	32.91	32.91	32.91	32.91	-0.12%
Mar 24, 2026	32.95	32.95	32.95	32.95	32.95	-0.96%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.78%
Mar 19, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Mar 18, 2026	33.51	33.51	33.51	33.51	33.51	-1.15%
Mar 17, 2026	33.90	33.90	33.90	33.90	33.90	0.27%
Mar 16, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Mar 13, 2026	33.61	33.61	33.61	33.61	33.61	0.09%
Mar 12, 2026	33.58	33.58	33.58	33.58	33.58	-0.91%
Mar 11, 2026	33.89	33.89	33.89	33.89	33.89	-0.67%