Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.45
-0.45 (-0.38%)
Aug 21, 2025, 4:00 PM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.38% |
| Aug 20, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.23% |
| Aug 19, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.64% |
| Aug 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Aug 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.25% |
| Aug 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.04% |
| Aug 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.27% |
| Aug 12, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 1.10% |
| Aug 11, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.24% |
| Aug 8, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.76% |
| Aug 7, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.08% |
| Aug 6, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.78% |
| Aug 5, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.51% |
| Aug 4, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.51% |
| Aug 1, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -1.65% |
| Jul 31, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.29% |
| Jul 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.09% |
| Jul 29, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -0.31% |
| Jul 28, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.04% |
| Jul 25, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.42% |
| Jul 24, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.08% |
| Jul 23, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.77% |
| Jul 22, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.02% |
| Jul 21, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.13% |
| Jul 18, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.03% |
| Jul 17, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.52% |
| Jul 16, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.34% |
| Jul 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.38% |
| Jul 14, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.20% |
| Jul 11, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.33% |
| Jul 10, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.24% |
| Jul 9, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.62% |
| Jul 8, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.11% |
| Jul 7, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -0.76% |
| Jul 3, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | 0.87% |
| Jul 2, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.47% |
| Jul 1, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.18% |
| Jun 30, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.30% |
| Jun 27, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.61 | 0.52% |
| Jun 26, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.02 | 0.80% |
| Jun 25, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.11 | -0.01% |
| Jun 24, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.12 | 1.14% |
| Jun 23, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 111.84 | 0.95% |
| Jun 20, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 110.79 | -0.24% |
| Jun 18, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.05 | -0.02% |
| Jun 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.07 | -0.82% |
| Jun 16, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 111.99 | 0.95% |
| Jun 13, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 110.93 | -1.10% |
| Jun 12, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.17 | 0.37% |
| Jun 11, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 111.75 | -0.27% |