Skip to main content
logo
Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.65
-1.83 (-1.49%)
At close: Mar 20, 2026

VLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 2026120.65120.65120.65120.65120.65-1.49%
Mar 19, 2026122.48122.48122.48122.48122.48-0.27%
Mar 18, 2026122.81122.81122.81122.81122.81-1.38%
Mar 17, 2026124.53124.53124.53124.53124.530.23%
Mar 16, 2026124.24124.24124.24124.24124.241.03%
Mar 13, 2026122.97122.97122.97122.97122.97-0.61%
Mar 12, 2026123.72123.72123.72123.72123.72-1.52%
Mar 11, 2026125.63125.63125.63125.63125.63-0.09%
Mar 10, 2026125.74125.74125.74125.74125.74-0.21%
Mar 9, 2026126.01126.01126.01126.01126.010.83%
Mar 6, 2026124.97124.97124.97124.97124.97-1.26%
Mar 5, 2026126.56126.56126.56126.56126.56-0.51%
Mar 4, 2026127.21127.21127.21127.21127.210.78%
Mar 3, 2026126.22126.22126.22126.22126.22-0.93%
Mar 2, 2026127.40127.40127.40127.40127.400.05%
Feb 27, 2026127.33127.33127.33127.33127.33-0.44%
Feb 26, 2026127.89127.89127.89127.89127.89-0.53%
Feb 25, 2026128.57128.57128.57128.57128.570.86%
Feb 24, 2026127.48127.48127.48127.48127.480.79%
Feb 23, 2026126.48126.48126.48126.48126.48-1.06%
Feb 20, 2026127.84127.84127.84127.84127.840.65%
Feb 19, 2026127.02127.02127.02127.02127.02-0.27%
Feb 18, 2026127.36127.36127.36127.36127.360.55%
Feb 17, 2026126.66126.66126.66126.66126.660.12%
Feb 13, 2026126.51126.51126.51126.51126.510.06%
Feb 12, 2026126.44126.44126.44126.44126.44-1.56%
Feb 11, 2026128.45128.45128.45128.45128.45-0.03%
Feb 10, 2026128.49128.49128.49128.49128.49-0.35%
Feb 9, 2026128.94128.94128.94128.94128.940.49%
Feb 6, 2026128.31128.31128.31128.31128.311.99%
Feb 5, 2026125.81125.81125.81125.81125.81-1.27%
Feb 4, 2026127.43127.43127.43127.43127.43-0.52%
Feb 3, 2026128.10128.10128.10128.10128.10-0.90%
Feb 2, 2026129.26129.26129.26129.26129.260.53%
Jan 30, 2026128.58128.58128.58128.58128.58-0.46%
Jan 29, 2026129.18129.18129.18129.18129.18-0.18%
Jan 28, 2026129.41129.41129.41129.41129.41-0.02%
Jan 27, 2026129.44129.44129.44129.44129.440.41%
Jan 26, 2026128.91128.91128.91128.91128.910.53%
Jan 23, 2026128.23128.23128.23128.23128.230.05%
Jan 22, 2026128.17128.17128.17128.17128.170.58%
Jan 21, 2026127.43127.43127.43127.43127.431.09%
Jan 20, 2026126.05126.05126.05126.05126.05-2.10%
Jan 16, 2026128.75128.75128.75128.75128.75-0.03%
Jan 15, 2026128.79128.79128.79128.79128.790.23%
Jan 14, 2026128.50128.50128.50128.50128.50-0.56%
Jan 13, 2026129.22129.22129.22129.22129.22-0.21%
Jan 12, 2026129.49129.49129.49129.49129.490.18%
Jan 9, 2026129.26129.26129.26129.26129.260.61%
Jan 8, 2026128.47128.47128.47128.47128.47-0.04%