Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.89
-0.68 (-0.53%)
At close: Feb 26, 2026
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.44% |
| Feb 26, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -0.53% |
| Feb 25, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0.86% |
| Feb 24, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0.79% |
| Feb 23, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | -1.06% |
| Feb 20, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0.65% |
| Feb 19, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 127.02 | -0.27% |
| Feb 18, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.55% |
| Feb 17, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 0.12% |
| Feb 13, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0.06% |
| Feb 12, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -1.56% |
| Feb 11, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.03% |
| Feb 10, 2026 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.35% |
| Feb 9, 2026 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.49% |
| Feb 6, 2026 | 128.31 | 128.31 | 128.31 | 128.31 | 128.31 | 1.99% |
| Feb 5, 2026 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | -1.27% |
| Feb 4, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -0.52% |
| Feb 3, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.90% |
| Feb 2, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.53% |
| Jan 30, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -0.46% |
| Jan 29, 2026 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | -0.18% |
| Jan 28, 2026 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | -0.02% |
| Jan 27, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.41% |
| Jan 26, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.53% |
| Jan 23, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0.05% |
| Jan 22, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0.58% |
| Jan 21, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | 1.09% |
| Jan 20, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -2.10% |
| Jan 16, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.03% |
| Jan 15, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0.23% |
| Jan 14, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -0.56% |
| Jan 13, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -0.21% |
| Jan 12, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0.18% |
| Jan 9, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.61% |
| Jan 8, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | -0.04% |
| Jan 7, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | -0.32% |
| Jan 6, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0.59% |
| Jan 5, 2026 | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | 0.64% |
| Jan 2, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.19% |
| Dec 31, 2025 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | -0.73% |
| Dec 30, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.13% |
| Dec 29, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -0.35% |
| Dec 26, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.02% |
| Dec 24, 2025 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.32% |
| Dec 23, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.45% |
| Dec 22, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.42% |
| Dec 19, 2025 | 126.89 | 126.89 | 126.89 | 127.20 | 126.89 | 0.88% |
| Dec 18, 2025 | 125.78 | 125.78 | 125.78 | 126.09 | 125.78 | 0.81% |
| Dec 17, 2025 | 124.78 | 124.78 | 124.78 | 125.08 | 124.78 | -1.19% |
| Dec 16, 2025 | 126.27 | 126.27 | 126.27 | 126.58 | 126.27 | -0.21% |