Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.49
+0.70 (0.55%)
At close: Nov 28, 2025
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.55% |
| Nov 26, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 0.69% |
| Nov 25, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.92% |
| Nov 24, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 1.58% |
| Nov 21, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0.93% |
| Nov 20, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.56% |
| Nov 19, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0.37% |
| Nov 18, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | -0.81% |
| Nov 17, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -0.92% |
| Nov 14, 2025 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.02% |
| Nov 13, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -1.69% |
| Nov 12, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.05% |
| Nov 11, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0.20% |
| Nov 10, 2025 | 127.18 | 127.18 | 127.18 | 127.18 | 127.18 | 1.57% |
| Nov 7, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0.12% |
| Nov 6, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -1.10% |
| Nov 5, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0.35% |
| Nov 4, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | -1.20% |
| Nov 3, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.16% |
| Oct 31, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 0.32% |
| Oct 30, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | -1.02% |
| Oct 29, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | - |
| Oct 28, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.23% |
| Oct 27, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 1.24% |
| Oct 24, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0.81% |
| Oct 23, 2025 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0.60% |
| Oct 22, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -0.55% |
| Oct 21, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | - |
| Oct 20, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.07% |
| Oct 17, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | 0.52% |
| Oct 16, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.66% |
| Oct 15, 2025 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | 0.41% |
| Oct 14, 2025 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -0.17% |
| Oct 13, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 1.57% |
| Oct 10, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -2.68% |
| Oct 9, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.25% |
| Oct 8, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0.59% |
| Oct 7, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.40% |
| Oct 6, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.40% |
| Oct 3, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.01% |
| Oct 2, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.06% |
| Oct 1, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.35% |
| Sep 30, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.40% |
| Sep 29, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0.04% |
| Sep 26, 2025 | 123.57 | 123.57 | 123.57 | 123.86 | 123.57 | 0.58% |
| Sep 25, 2025 | 122.85 | 122.85 | 122.85 | 123.14 | 122.85 | -0.49% |
| Sep 24, 2025 | 123.46 | 123.46 | 123.46 | 123.75 | 123.46 | -0.29% |
| Sep 23, 2025 | 123.82 | 123.82 | 123.82 | 124.11 | 123.82 | -0.58% |
| Sep 22, 2025 | 124.54 | 124.54 | 124.54 | 124.83 | 124.54 | 0.44% |
| Sep 19, 2025 | 123.99 | 123.99 | 123.99 | 124.28 | 123.99 | 0.52% |