Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.20
+1.42 (1.13%)
At close: Dec 19, 2025
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.88% |
| Dec 18, 2025 | 125.78 | 125.78 | 125.78 | 126.09 | 125.78 | 0.81% |
| Dec 17, 2025 | 124.77 | 124.77 | 124.77 | 125.08 | 124.77 | -1.19% |
| Dec 16, 2025 | 126.27 | 126.27 | 126.27 | 126.58 | 126.27 | -0.21% |
| Dec 15, 2025 | 126.54 | 126.54 | 126.54 | 126.85 | 126.54 | -0.17% |
| Dec 12, 2025 | 126.76 | 126.76 | 126.76 | 127.07 | 126.76 | -1.07% |
| Dec 11, 2025 | 128.14 | 128.14 | 128.14 | 128.45 | 128.13 | 0.19% |
| Dec 10, 2025 | 127.90 | 127.90 | 127.90 | 128.21 | 127.90 | 0.65% |
| Dec 9, 2025 | 127.07 | 127.07 | 127.07 | 127.38 | 127.07 | -0.10% |
| Dec 8, 2025 | 127.20 | 127.20 | 127.20 | 127.51 | 127.20 | -0.33% |
| Dec 5, 2025 | 127.62 | 127.62 | 127.62 | 127.93 | 127.62 | 0.20% |
| Dec 4, 2025 | 127.37 | 127.37 | 127.37 | 127.68 | 127.37 | 0.09% |
| Dec 3, 2025 | 127.25 | 127.25 | 127.25 | 127.56 | 127.25 | 0.31% |
| Dec 2, 2025 | 126.86 | 126.86 | 126.86 | 127.17 | 126.86 | 0.28% |
| Dec 1, 2025 | 126.51 | 126.51 | 126.51 | 126.82 | 126.51 | -0.53% |
| Nov 28, 2025 | 127.18 | 127.18 | 127.18 | 127.49 | 127.18 | 0.55% |
| Nov 26, 2025 | 126.48 | 126.48 | 126.48 | 126.79 | 126.48 | 0.69% |
| Nov 25, 2025 | 125.61 | 125.61 | 125.61 | 125.92 | 125.61 | 0.92% |
| Nov 24, 2025 | 124.46 | 124.46 | 124.46 | 124.77 | 124.46 | 1.58% |
| Nov 21, 2025 | 122.53 | 122.53 | 122.53 | 122.83 | 122.53 | 0.93% |
| Nov 20, 2025 | 121.40 | 121.40 | 121.40 | 121.70 | 121.40 | -1.56% |
| Nov 19, 2025 | 123.33 | 123.33 | 123.33 | 123.63 | 123.33 | 0.37% |
| Nov 18, 2025 | 122.87 | 122.87 | 122.87 | 123.17 | 122.87 | -0.81% |
| Nov 17, 2025 | 123.88 | 123.88 | 123.88 | 124.18 | 123.88 | -0.92% |
| Nov 14, 2025 | 125.02 | 125.02 | 125.02 | 125.33 | 125.02 | -0.02% |
| Nov 13, 2025 | 125.05 | 125.05 | 125.05 | 125.36 | 125.05 | -1.69% |
| Nov 12, 2025 | 127.20 | 127.20 | 127.20 | 127.51 | 127.20 | 0.05% |
| Nov 11, 2025 | 127.13 | 127.13 | 127.13 | 127.44 | 127.13 | 0.20% |
| Nov 10, 2025 | 126.87 | 126.87 | 126.87 | 127.18 | 126.87 | 1.57% |
| Nov 7, 2025 | 124.91 | 124.91 | 124.91 | 125.22 | 124.91 | 0.12% |
| Nov 6, 2025 | 124.76 | 124.76 | 124.76 | 125.07 | 124.76 | -1.10% |
| Nov 5, 2025 | 126.15 | 126.15 | 126.15 | 126.46 | 126.15 | 0.35% |
| Nov 4, 2025 | 125.71 | 125.71 | 125.71 | 126.02 | 125.71 | -1.20% |
| Nov 3, 2025 | 127.24 | 127.24 | 127.24 | 127.55 | 127.24 | 0.16% |
| Oct 31, 2025 | 127.03 | 127.03 | 127.03 | 127.34 | 127.03 | 0.32% |
| Oct 30, 2025 | 126.63 | 126.63 | 126.63 | 126.94 | 126.63 | -1.02% |
| Oct 29, 2025 | 127.94 | 127.94 | 127.94 | 128.25 | 127.94 | - |
| Oct 28, 2025 | 127.94 | 127.94 | 127.94 | 128.25 | 127.94 | 0.23% |
| Oct 27, 2025 | 127.65 | 127.65 | 127.65 | 127.96 | 127.65 | 1.24% |
| Oct 24, 2025 | 126.08 | 126.08 | 126.08 | 126.39 | 126.08 | 0.81% |
| Oct 23, 2025 | 125.07 | 125.07 | 125.07 | 125.38 | 125.07 | 0.60% |
| Oct 22, 2025 | 124.32 | 124.32 | 124.32 | 124.63 | 124.32 | -0.55% |
| Oct 21, 2025 | 125.01 | 125.01 | 125.01 | 125.32 | 125.01 | - |
| Oct 20, 2025 | 125.01 | 125.01 | 125.01 | 125.32 | 125.01 | 1.07% |
| Oct 17, 2025 | 123.69 | 123.69 | 123.69 | 123.99 | 123.69 | 0.52% |
| Oct 16, 2025 | 123.05 | 123.05 | 123.05 | 123.35 | 123.05 | -0.66% |
| Oct 15, 2025 | 123.87 | 123.87 | 123.87 | 124.17 | 123.87 | 0.41% |
| Oct 14, 2025 | 123.36 | 123.36 | 123.36 | 123.66 | 123.36 | -0.17% |
| Oct 13, 2025 | 123.57 | 123.57 | 123.57 | 123.87 | 123.57 | 1.57% |
| Oct 10, 2025 | 121.66 | 121.66 | 121.66 | 121.96 | 121.66 | -2.68% |