Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.90
-0.01 (-0.01%)
Oct 3, 2025, 9:30 AM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.40% |
| Oct 3, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.01% |
| Oct 2, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.06% |
| Oct 1, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0.35% |
| Sep 30, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.40% |
| Sep 29, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0.04% |
| Sep 26, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.57 | 0.58% |
| Sep 25, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 122.85 | -0.49% |
| Sep 24, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.46 | -0.29% |
| Sep 23, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 123.82 | -0.58% |
| Sep 22, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.54 | 0.44% |
| Sep 19, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 123.99 | 0.52% |
| Sep 18, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.35 | 0.49% |
| Sep 17, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 122.75 | -0.08% |
| Sep 16, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 122.85 | -0.11% |
| Sep 15, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 122.99 | 0.50% |
| Sep 12, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.38 | -0.04% |
| Sep 11, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.43 | 0.83% |
| Sep 10, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.42 | 0.30% |
| Sep 9, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.07 | 0.31% |
| Sep 8, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.70 | 0.28% |
| Sep 5, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.36 | -0.31% |
| Sep 4, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 120.74 | 0.84% |
| Sep 3, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 119.73 | 0.50% |
| Sep 2, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.13 | -0.66% |
| Aug 29, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 119.92 | -0.66% |
| Aug 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.72 | 0.37% |
| Aug 27, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.27 | 0.23% |
| Aug 26, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 119.99 | 0.46% |
| Aug 25, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.44 | -0.43% |
| Aug 22, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 119.96 | 1.51% |
| Aug 21, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.17 | -0.38% |
| Aug 20, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.62 | -0.23% |
| Aug 19, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 118.90 | -0.64% |
| Aug 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.67 | - |
| Aug 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.67 | -0.25% |
| Aug 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 119.97 | 0.04% |
| Aug 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 119.92 | 0.27% |
| Aug 12, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.60 | 1.10% |
| Aug 11, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.29 | -0.24% |
| Aug 8, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.58 | 0.76% |
| Aug 7, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.68 | -0.08% |
| Aug 6, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 117.77 | 0.78% |
| Aug 5, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 116.87 | -0.51% |
| Aug 4, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.46 | 1.51% |
| Aug 1, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.72 | -1.65% |
| Jul 31, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.66 | -0.29% |
| Jul 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.00 | -0.09% |
| Jul 29, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.11 | -0.31% |
| Jul 28, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 118.48 | 0.04% |