Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.83
+0.43 (0.39%)
May 15, 2025, 3:55 PM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.72% |
| May 15, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | 0.39% |
| May 14, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.12% |
| May 13, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.77% |
| May 12, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 3.26% |
| May 9, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.06% |
| May 8, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 0.61% |
| May 7, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0.41% |
| May 6, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.77% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.63% |
| May 2, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 1.47% |
| May 1, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 0.64% |
| Apr 30, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.15% |
| Apr 29, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0.60% |
| Apr 28, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0.07% |
| Apr 25, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.78% |
| Apr 24, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 2.07% |
| Apr 23, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.71% |
| Apr 22, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 2.53% |
| Apr 21, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -2.36% |
| Apr 17, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.14% |
| Apr 16, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -2.22% |
| Apr 15, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.13% |
| Apr 14, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.78% |
| Apr 11, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 1.82% |
| Apr 10, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -3.46% |
| Apr 9, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 9.58% |
| Apr 8, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.55% |
| Apr 7, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.22% |
| Apr 4, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -6.01% |
| Apr 3, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -4.87% |
| Apr 2, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.69% |
| Apr 1, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.41% |
| Mar 31, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.53% |
| Mar 28, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -1.99% |
| Mar 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -0.69% |
| Mar 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.18% |
| Mar 25, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.18% |
| Mar 24, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 1.82% |
| Mar 21, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0.11% |
| Mar 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.19% |
| Mar 19, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.12% |
| Mar 18, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -1.09% |
| Mar 17, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.67% |
| Mar 14, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 2.17% |
| Mar 13, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -1.42% |
| Mar 12, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
| Mar 11, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.69% |
| Mar 10, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -2.79% |
| Mar 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.52% |