Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.60
+1.67 (1.71%)
Apr 23, 2025, 4:00 PM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 2.07% |
| Apr 23, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.71% |
| Apr 22, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 2.53% |
| Apr 21, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -2.36% |
| Apr 17, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.14% |
| Apr 16, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -2.22% |
| Apr 15, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.13% |
| Apr 14, 2025 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 0.78% |
| Apr 11, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | 1.82% |
| Apr 10, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -3.46% |
| Apr 9, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 9.58% |
| Apr 8, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.55% |
| Apr 7, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.22% |
| Apr 4, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -6.01% |
| Apr 3, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -4.87% |
| Apr 2, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.69% |
| Apr 1, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.41% |
| Mar 31, 2025 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | 0.53% |
| Mar 28, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | -1.99% |
| Mar 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -0.69% |
| Mar 26, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.18% |
| Mar 25, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 0.18% |
| Mar 24, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | 1.82% |
| Mar 21, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | 0.11% |
| Mar 20, 2025 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -0.19% |
| Mar 19, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.12% |
| Mar 18, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -1.09% |
| Mar 17, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.67% |
| Mar 14, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | 2.17% |
| Mar 13, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -1.42% |
| Mar 12, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | 0.51% |
| Mar 11, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.69% |
| Mar 10, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -2.79% |
| Mar 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.52% |
| Mar 6, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.89% |
| Mar 5, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 1.14% |
| Mar 4, 2025 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | -1.20% |
| Mar 3, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -1.75% |
| Feb 28, 2025 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | 1.63% |
| Feb 27, 2025 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | -1.57% |
| Feb 26, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.02% |
| Feb 25, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -0.52% |
| Feb 24, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.53% |
| Feb 21, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | -1.75% |
| Feb 20, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.46% |
| Feb 19, 2025 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | 0.20% |
| Feb 18, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.23% |
| Feb 14, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.01% |
| Feb 13, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 1.02% |
| Feb 12, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.25% |