Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.61
+1.01 (0.87%)
Jul 3, 2025, 4:00 PM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.47% |
| Jul 1, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -0.18% |
| Jun 30, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0.30% |
| Jun 27, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.61 | 0.52% |
| Jun 26, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.02 | 0.80% |
| Jun 25, 2025 | 113.41 | 113.41 | 113.41 | 113.41 | 113.11 | -0.01% |
| Jun 24, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.12 | 1.14% |
| Jun 23, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 111.84 | 0.95% |
| Jun 20, 2025 | 111.08 | 111.08 | 111.08 | 111.08 | 110.79 | -0.24% |
| Jun 18, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.05 | -0.02% |
| Jun 17, 2025 | 111.37 | 111.37 | 111.37 | 111.37 | 111.07 | -0.82% |
| Jun 16, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 111.99 | 0.95% |
| Jun 13, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 110.93 | -1.10% |
| Jun 12, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.17 | 0.37% |
| Jun 11, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 111.75 | -0.27% |
| Jun 10, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.05 | 0.53% |
| Jun 9, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 111.46 | 0.07% |
| Jun 6, 2025 | 111.68 | 111.68 | 111.68 | 111.68 | 111.38 | 1.03% |
| Jun 5, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.25 | -0.50% |
| Jun 4, 2025 | 111.09 | 111.09 | 111.09 | 111.09 | 110.80 | 0.04% |
| Jun 3, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 110.76 | 0.58% |
| Jun 2, 2025 | 110.41 | 110.41 | 110.41 | 110.41 | 110.12 | 0.45% |
| May 30, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.63 | 0.05% |
| May 29, 2025 | 109.87 | 109.87 | 109.87 | 109.87 | 109.58 | 0.39% |
| May 28, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.15 | -0.54% |
| May 27, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 109.74 | 2.06% |
| May 23, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.52 | -0.67% |
| May 22, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.25 | -0.01% |
| May 21, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.26 | -1.60% |
| May 20, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 110.03 | -0.38% |
| May 19, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.45 | 0.11% |
| May 16, 2025 | 110.62 | 110.62 | 110.62 | 110.62 | 110.33 | 0.72% |
| May 15, 2025 | 109.83 | 109.83 | 109.83 | 109.83 | 109.54 | 0.39% |
| May 14, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.11 | 0.12% |
| May 13, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 108.98 | 0.77% |
| May 12, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.15 | 3.26% |
| May 9, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 104.74 | -0.06% |
| May 8, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 104.80 | 0.61% |
| May 7, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.16 | 0.41% |
| May 6, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 103.73 | -0.77% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.54 | -0.63% |
| May 2, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.20 | 1.47% |
| May 1, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.67 | 0.64% |
| Apr 30, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.02 | 0.15% |
| Apr 29, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 102.87 | 0.60% |
| Apr 28, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.25 | 0.07% |
| Apr 25, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.18 | 0.78% |
| Apr 24, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.39 | 2.07% |
| Apr 23, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.34 | 1.71% |
| Apr 22, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.67 | 2.53% |