Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.28
+0.61 (0.50%)
Sep 15, 2025, 4:00 PM EDT
VLACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0.50% |
| Sep 12, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | -0.04% |
| Sep 11, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0.83% |
| Sep 10, 2025 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | 0.30% |
| Sep 9, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 0.31% |
| Sep 8, 2025 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | 0.28% |
| Sep 5, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.31% |
| Sep 4, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0.84% |
| Sep 3, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0.50% |
| Sep 2, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -0.66% |
| Aug 29, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.66% |
| Aug 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.37% |
| Aug 27, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 0.23% |
| Aug 26, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.46% |
| Aug 25, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -0.43% |
| Aug 22, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 1.51% |
| Aug 21, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.38% |
| Aug 20, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -0.23% |
| Aug 19, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.64% |
| Aug 18, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - |
| Aug 15, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.25% |
| Aug 14, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.04% |
| Aug 13, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.27% |
| Aug 12, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | 1.10% |
| Aug 11, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.24% |
| Aug 8, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0.76% |
| Aug 7, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.08% |
| Aug 6, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.78% |
| Aug 5, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.51% |
| Aug 4, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.51% |
| Aug 1, 2025 | 115.99 | 115.99 | 115.99 | 115.99 | 115.99 | -1.65% |
| Jul 31, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -0.29% |
| Jul 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.09% |
| Jul 29, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -0.31% |
| Jul 28, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.04% |
| Jul 25, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.42% |
| Jul 24, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.08% |
| Jul 23, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.77% |
| Jul 22, 2025 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.02% |
| Jul 21, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.13% |
| Jul 18, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.03% |
| Jul 17, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.52% |
| Jul 16, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.34% |
| Jul 15, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.38% |
| Jul 14, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.20% |
| Jul 11, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.33% |
| Jul 10, 2025 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 0.24% |
| Jul 9, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.62% |
| Jul 8, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.11% |
| Jul 7, 2025 | 115.72 | 115.72 | 115.72 | 115.72 | 115.72 | -0.76% |