Skip to main content
logo
Vanguard Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.11
-0.64 (-0.46%)
At close: Jul 7, 2026

VLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026139.11139.11139.11139.11139.11-0.46%
Jul 6, 2026139.75139.75139.75139.75139.750.76%
Jul 2, 2026138.70138.70138.70138.70138.70-
Jul 1, 2026138.70138.70138.70138.70138.70-0.21%
Jun 30, 2026138.99138.99138.99138.99138.990.83%
Jun 29, 2026137.84137.84137.84137.84137.841.25%
Jun 26, 2026136.14136.14136.14136.14136.14-0.03%
Jun 25, 2026136.53136.53136.53136.53136.18-0.04%
Jun 24, 2026136.59136.59136.59136.59136.24-0.15%
Jun 23, 2026136.79136.79136.79136.79136.44-1.43%
Jun 22, 2026138.78138.78138.78138.78138.43-0.44%
Jun 18, 2026139.39139.39139.39139.39139.041.11%
Jun 17, 2026137.86137.86137.86137.86137.51-1.19%
Jun 16, 2026139.52139.52139.52139.52139.17-0.58%
Jun 15, 2026140.33140.33140.33140.33139.981.77%
Jun 12, 2026137.89137.89137.89137.89137.540.47%
Jun 11, 2026137.25137.25137.25137.25136.901.76%
Jun 10, 2026134.87134.87134.87134.87134.53-1.63%
Jun 9, 2026137.11137.11137.11137.11136.76-0.31%
Jun 8, 2026137.53137.53137.53137.53137.180.32%
Jun 5, 2026137.09137.09137.09137.09136.74-2.70%
Jun 4, 2026140.89140.89140.89140.89140.530.46%
Jun 3, 2026140.25140.25140.25140.25139.90-0.75%
Jun 2, 2026141.31141.31141.31141.31140.950.18%
Jun 1, 2026141.06141.06141.06141.06140.700.31%
May 29, 2026140.63140.63140.63140.63140.270.28%
May 28, 2026140.24140.24140.24140.24139.890.65%
May 27, 2026139.34139.34139.34139.34138.99-0.01%
May 26, 2026139.35139.35139.35139.35139.000.62%
May 22, 2026138.49138.49138.49138.49138.140.38%
May 21, 2026137.96137.96137.96137.96137.610.19%
May 20, 2026137.70137.70137.70137.70137.351.06%
May 19, 2026136.25136.25136.25136.25135.91-0.63%
May 18, 2026137.12137.12137.12137.12136.77-0.08%
May 15, 2026137.23137.23137.23137.23136.88-1.20%
May 14, 2026138.90138.90138.90138.90138.550.79%
May 13, 2026137.81137.81137.81137.81137.460.63%
May 12, 2026136.95136.95136.95136.95136.60-0.15%
May 11, 2026137.16137.16137.16137.16136.810.17%
May 8, 2026136.93136.93136.93136.93136.580.81%
May 7, 2026135.83135.83135.83135.83135.49-0.38%
May 6, 2026136.35136.35136.35136.35136.011.44%
May 5, 2026134.42134.42134.42134.42134.080.80%
May 4, 2026133.35133.35133.35133.35133.01-0.37%
May 1, 2026133.85133.85133.85133.85133.510.32%
Apr 30, 2026133.42133.42133.42133.42133.081.04%
Apr 29, 2026132.05132.05132.05132.05131.72-0.05%
Apr 28, 2026132.12132.12132.12132.12131.79-0.49%
Apr 27, 2026132.77132.77132.77132.77132.430.11%
Apr 24, 2026132.62132.62132.62132.62132.280.77%