Vanguard MStar Large Cap Index Investor (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.04
-0.33 (-0.23%)
At close: Sep 30, 2026
VLACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.23% |
| Sep 29, 2026 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -0.16% |
| Sep 28, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.81% |
| Sep 25, 2026 | 144.08 | 144.08 | 144.08 | 144.08 | 143.77 | 0.50% |
| Sep 24, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.06 | - |
| Sep 23, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 143.06 | -0.76% |
| Sep 22, 2026 | 144.47 | 144.47 | 144.47 | 144.47 | 144.15 | -0.01% |
| Sep 21, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.16 | 1.54% |
| Sep 18, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 141.98 | 0.18% |
| Sep 17, 2026 | 142.03 | 142.03 | 142.03 | 142.03 | 141.72 | 1.15% |
| Sep 16, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.10 | -0.42% |
| Sep 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.69 | -0.46% |
| Sep 14, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.34 | -0.46% |
| Sep 11, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.00 | 0.86% |
| Sep 10, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 140.79 | -0.56% |
| Sep 9, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.59 | -0.45% |
| Sep 8, 2026 | 142.54 | 142.54 | 142.54 | 142.54 | 142.23 | -0.56% |
| Sep 4, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.04 | -0.36% |
| Sep 3, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | 143.56 | 1.13% |
| Sep 2, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 141.95 | 0.43% |
| Sep 1, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.34 | -0.73% |
| Aug 31, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.38 | -0.31% |
| Aug 28, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 142.83 | -0.23% |
| Aug 27, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 143.16 | 0.74% |
| Aug 26, 2026 | 142.41 | 142.41 | 142.41 | 142.41 | 142.10 | -0.03% |
| Aug 25, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.14 | 0.33% |
| Aug 24, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.67 | -0.29% |
| Aug 21, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.09 | 0.46% |
| Aug 20, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.44 | -0.86% |
| Aug 19, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.67 | 0.15% |
| Aug 18, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 142.45 | -0.70% |
| Aug 17, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.45 | -0.50% |
| Aug 14, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.16 | -0.17% |
| Aug 13, 2026 | 144.73 | 144.73 | 144.73 | 144.73 | 144.41 | 0.67% |
| Aug 12, 2026 | 143.77 | 143.77 | 143.77 | 143.77 | 143.46 | 0.30% |
| Aug 11, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.03 | -0.33% |
| Aug 10, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.51 | -0.02% |
| Aug 7, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.54 | 0.66% |
| Aug 6, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.60 | -0.15% |
| Aug 5, 2026 | 143.13 | 143.13 | 143.13 | 143.13 | 142.82 | -0.20% |
| Aug 4, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 143.11 | 1.81% |
| Aug 3, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.56 | 1.52% |
| Jul 31, 2026 | 138.76 | 138.76 | 138.76 | 138.76 | 138.46 | 0.70% |
| Jul 30, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.50 | 1.70% |
| Jul 29, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.19 | -1.50% |
| Jul 28, 2026 | 137.55 | 137.55 | 137.55 | 137.55 | 137.25 | 0.18% |
| Jul 27, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.01 | 0.03% |
| Jul 24, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 136.97 | 0.03% |
| Jul 23, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 136.93 | -1.21% |
| Jul 22, 2026 | 138.91 | 138.91 | 138.91 | 138.91 | 138.61 | -0.17% |