Skip to main content
logo
Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.52
-0.81 (-0.58%)
At close: Jun 16, 2026

VLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026139.52139.52139.52139.52139.52-0.58%
Jun 15, 2026140.33140.33140.33140.33140.331.77%
Jun 12, 2026137.89137.89137.89137.89137.890.47%
Jun 11, 2026137.25137.25137.25137.25137.251.76%
Jun 10, 2026134.87134.87134.87134.87134.87-1.63%
Jun 9, 2026137.11137.11137.11137.11137.11-0.31%
Jun 8, 2026137.53137.53137.53137.53137.530.32%
Jun 5, 2026137.09137.09137.09137.09137.09-2.70%
Jun 4, 2026140.89140.89140.89140.89140.890.46%
Jun 3, 2026140.25140.25140.25140.25140.25-0.75%
Jun 2, 2026141.31141.31141.31141.31141.310.18%
Jun 1, 2026141.06141.06141.06141.06141.060.31%
May 29, 2026140.63140.63140.63140.63140.630.28%
May 28, 2026140.24140.24140.24140.24140.240.65%
May 27, 2026139.34139.34139.34139.34139.34-0.01%
May 26, 2026139.35139.35139.35139.35139.350.62%
May 22, 2026138.49138.49138.49138.49138.490.38%
May 21, 2026137.96137.96137.96137.96137.960.19%
May 20, 2026137.70137.70137.70137.70137.701.06%
May 19, 2026136.25136.25136.25136.25136.25-0.63%
May 18, 2026137.12137.12137.12137.12137.12-0.08%
May 15, 2026137.23137.23137.23137.23137.23-1.20%
May 14, 2026138.90138.90138.90138.90138.900.79%
May 13, 2026137.81137.81137.81137.81137.810.63%
May 12, 2026136.95136.95136.95136.95136.95-0.15%
May 11, 2026137.16137.16137.16137.16137.160.17%
May 8, 2026136.93136.93136.93136.93136.930.81%
May 7, 2026135.83135.83135.83135.83135.83-0.38%
May 6, 2026136.35136.35136.35136.35136.351.44%
May 5, 2026134.42134.42134.42134.42134.420.80%
May 4, 2026133.35133.35133.35133.35133.35-0.37%
May 1, 2026133.85133.85133.85133.85133.850.32%
Apr 30, 2026133.42133.42133.42133.42133.421.04%
Apr 29, 2026132.05132.05132.05132.05132.05-0.05%
Apr 28, 2026132.12132.12132.12132.12132.12-0.49%
Apr 27, 2026132.77132.77132.77132.77132.770.11%
Apr 24, 2026132.62132.62132.62132.62132.620.77%
Apr 23, 2026131.61131.61131.61131.61131.61-0.42%
Apr 22, 2026132.17132.17132.17132.17132.171.09%
Apr 21, 2026130.74130.74130.74130.74130.74-0.64%
Apr 20, 2026131.58131.58131.58131.58131.58-0.22%
Apr 17, 2026131.87131.87131.87131.87131.871.20%
Apr 16, 2026130.30130.30130.30130.30130.300.24%
Apr 15, 2026129.99129.99129.99129.99129.990.85%
Apr 14, 2026128.90128.90128.90128.90128.901.20%
Apr 13, 2026127.37127.37127.37127.37127.371.06%
Apr 10, 2026126.04126.04126.04126.04126.04-0.12%
Apr 9, 2026126.19126.19126.19126.19126.190.62%
Apr 8, 2026125.41125.41125.41125.41125.412.48%
Apr 7, 2026122.38122.38122.38122.38122.380.08%