Skip to main content
logo
Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.49
+0.53 (0.38%)
At close: May 22, 2026

VLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026138.49138.49138.49138.49138.490.38%
May 21, 2026137.96137.96137.96137.96137.960.19%
May 20, 2026137.70137.70137.70137.70137.701.06%
May 19, 2026136.25136.25136.25136.25136.25-0.63%
May 18, 2026137.12137.12137.12137.12137.12-0.08%
May 15, 2026137.23137.23137.23137.23137.23-1.20%
May 14, 2026138.90138.90138.90138.90138.900.79%
May 13, 2026137.81137.81137.81137.81137.810.63%
May 12, 2026136.95136.95136.95136.95136.95-0.15%
May 11, 2026137.16137.16137.16137.16137.160.17%
May 8, 2026136.93136.93136.93136.93136.930.81%
May 7, 2026135.83135.83135.83135.83135.83-0.38%
May 6, 2026136.35136.35136.35136.35136.351.44%
May 5, 2026134.42134.42134.42134.42134.420.80%
May 4, 2026133.35133.35133.35133.35133.35-0.37%
May 1, 2026133.85133.85133.85133.85133.850.32%
Apr 30, 2026133.42133.42133.42133.42133.421.04%
Apr 29, 2026132.05132.05132.05132.05132.05-0.05%
Apr 28, 2026132.12132.12132.12132.12132.12-0.49%
Apr 27, 2026132.77132.77132.77132.77132.770.11%
Apr 24, 2026132.62132.62132.62132.62132.620.77%
Apr 23, 2026131.61131.61131.61131.61131.61-0.42%
Apr 22, 2026132.17132.17132.17132.17132.171.09%
Apr 21, 2026130.74130.74130.74130.74130.74-0.64%
Apr 20, 2026131.58131.58131.58131.58131.58-0.22%
Apr 17, 2026131.87131.87131.87131.87131.871.20%
Apr 16, 2026130.30130.30130.30130.30130.300.24%
Apr 15, 2026129.99129.99129.99129.99129.990.85%
Apr 14, 2026128.90128.90128.90128.90128.901.20%
Apr 13, 2026127.37127.37127.37127.37127.371.06%
Apr 10, 2026126.04126.04126.04126.04126.04-0.12%
Apr 9, 2026126.19126.19126.19126.19126.190.62%
Apr 8, 2026125.41125.41125.41125.41125.412.48%
Apr 7, 2026122.38122.38122.38122.38122.380.08%
Apr 6, 2026122.28122.28122.28122.28122.280.46%
Apr 2, 2026121.72121.72121.72121.72121.720.12%
Apr 1, 2026121.58121.58121.58121.58121.580.72%
Mar 31, 2026120.71120.71120.71120.71120.712.94%
Mar 30, 2026117.26117.26117.26117.26117.26-0.38%
Mar 27, 2026117.71117.71117.71117.71117.71-1.70%
Mar 26, 2026120.05120.05120.05120.05119.74-1.74%
Mar 25, 2026122.17122.17122.17122.17121.860.55%
Mar 24, 2026121.50121.50121.50121.50121.19-0.43%
Mar 23, 2026122.02122.02122.02122.02121.711.14%
Mar 20, 2026120.65120.65120.65120.65120.34-1.49%
Mar 19, 2026122.48122.48122.48122.48122.17-0.27%
Mar 18, 2026122.81122.81122.81122.81122.50-1.38%
Mar 17, 2026124.53124.53124.53124.53124.210.23%
Mar 16, 2026124.24124.24124.24124.24123.921.03%
Mar 13, 2026122.97122.97122.97122.97122.65-0.61%