VLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	141.40	141.40	141.40	141.40	141.40	1.34%
Nov 10, 2026	139.53	139.53	139.53	139.53	139.53	-0.35%
Nov 9, 2026	140.02	140.02	140.02	140.02	140.02	2.39%
Nov 6, 2026	136.75	136.75	136.75	136.75	136.75	0.36%
Nov 5, 2026	136.26	136.26	136.26	136.26	136.26	-4.39%
Nov 4, 2026	142.52	142.52	142.52	142.52	142.52	1.56%
Nov 3, 2026	140.33	140.33	140.33	140.33	140.33	0.39%
Nov 2, 2026	139.78	139.78	139.78	139.78	139.78	-0.56%
Oct 30, 2026	140.57	140.57	140.57	140.57	140.57	-1.84%
Oct 29, 2026	143.20	143.20	143.20	143.20	143.20	-0.37%
Oct 28, 2026	143.73	143.73	143.73	143.73	143.73	0.30%
Oct 27, 2026	143.30	143.30	143.30	143.30	143.30	0.60%
Oct 26, 2026	142.44	142.44	142.44	142.44	142.44	0.70%
Oct 23, 2026	141.45	141.45	141.45	141.45	141.45	-0.49%
Oct 22, 2026	142.14	142.14	142.14	142.14	142.14	-1.25%
Oct 21, 2026	143.94	143.94	143.94	143.94	143.94	0.60%
Oct 20, 2026	143.08	143.08	143.08	143.08	143.08	0.26%
Oct 19, 2026	142.71	142.71	142.71	142.71	142.71	0.43%
Oct 16, 2026	142.10	142.10	142.10	142.10	142.10	-1.13%
Oct 15, 2026	143.73	143.73	143.73	143.73	143.73	0.32%
Oct 14, 2026	143.27	143.27	143.27	143.27	143.27	-1.14%
Oct 13, 2026	144.92	144.92	144.92	144.92	144.92	-0.06%
Oct 12, 2026	145.00	145.00	145.00	145.00	145.00	-0.06%
Oct 9, 2026	145.09	145.09	145.09	145.09	145.09	0.63%
Oct 8, 2026	144.18	144.18	144.18	144.18	144.18	-0.49%
Oct 7, 2026	144.89	144.89	144.89	144.89	144.89	-0.22%
Oct 6, 2026	145.21	145.21	145.21	145.21	145.21	0.61%
Oct 5, 2026	144.33	144.33	144.33	144.33	144.33	0.67%
Oct 2, 2026	143.37	143.37	143.37	143.37	143.37	0.74%
Oct 1, 2026	142.31	142.31	142.31	142.31	142.31	0.19%
Sep 30, 2026	142.04	142.04	142.04	142.04	142.04	-0.23%
Sep 29, 2026	142.37	142.37	142.37	142.37	142.37	-0.16%
Sep 28, 2026	142.60	142.60	142.60	142.60	142.60	-0.81%
Sep 25, 2026	144.08	144.08	144.08	144.08	143.77	0.50%
Sep 24, 2026	143.37	143.37	143.37	143.37	143.06	-
Sep 23, 2026	143.37	143.37	143.37	143.37	143.06	-0.76%
Sep 22, 2026	144.47	144.47	144.47	144.47	144.15	-0.01%
Sep 21, 2026	144.48	144.48	144.48	144.48	144.16	1.54%
Sep 18, 2026	142.29	142.29	142.29	142.29	141.98	0.18%
Sep 17, 2026	142.03	142.03	142.03	142.03	141.72	1.15%
Sep 16, 2026	140.41	140.41	140.41	140.41	140.10	-0.42%
Sep 15, 2026	141.00	141.00	141.00	141.00	140.69	-0.46%
Sep 14, 2026	141.65	141.65	141.65	141.65	141.34	-0.46%
Sep 11, 2026	142.31	142.31	142.31	142.31	142.00	0.86%
Sep 10, 2026	141.10	141.10	141.10	141.10	140.79	-0.56%
Sep 9, 2026	141.90	141.90	141.90	141.90	141.59	-0.45%
Sep 8, 2026	142.54	142.54	142.54	142.54	142.23	-0.56%
Sep 4, 2026	143.35	143.35	143.35	143.35	143.04	-0.36%
Sep 3, 2026	143.87	143.87	143.87	143.87	143.56	1.13%
Sep 2, 2026	142.26	142.26	142.26	142.26	141.95	0.43%