VLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	141.90	141.90	141.90	141.90	141.90	-0.45%
Sep 8, 2026	142.54	142.54	142.54	142.54	142.54	-0.57%
Sep 4, 2026	143.35	143.35	143.35	143.35	143.35	-0.36%
Sep 3, 2026	143.87	143.87	143.87	143.87	143.87	1.13%
Sep 2, 2026	142.26	142.26	142.26	142.26	142.26	0.43%
Sep 1, 2026	141.65	141.65	141.65	141.65	141.65	-0.73%
Aug 31, 2026	142.69	142.69	142.69	142.69	142.69	-0.31%
Aug 28, 2026	143.14	143.14	143.14	143.14	143.14	-0.23%
Aug 27, 2026	143.47	143.47	143.47	143.47	143.47	0.74%
Aug 26, 2026	142.41	142.41	142.41	142.41	142.41	-0.03%
Aug 25, 2026	142.45	142.45	142.45	142.45	142.45	0.33%
Aug 24, 2026	141.98	141.98	141.98	141.98	141.98	-0.29%
Aug 21, 2026	142.40	142.40	142.40	142.40	142.40	0.46%
Aug 20, 2026	141.75	141.75	141.75	141.75	141.75	-0.86%
Aug 19, 2026	142.98	142.98	142.98	142.98	142.98	0.15%
Aug 18, 2026	142.76	142.76	142.76	142.76	142.76	-0.70%
Aug 17, 2026	143.76	143.76	143.76	143.76	143.76	-0.50%
Aug 14, 2026	144.48	144.48	144.48	144.48	144.48	-0.17%
Aug 13, 2026	144.73	144.73	144.73	144.73	144.73	0.67%
Aug 12, 2026	143.77	143.77	143.77	143.77	143.77	0.30%
Aug 11, 2026	143.34	143.34	143.34	143.34	143.34	-0.33%
Aug 10, 2026	143.82	143.82	143.82	143.82	143.82	-0.02%
Aug 7, 2026	143.85	143.85	143.85	143.85	143.85	0.66%
Aug 6, 2026	142.91	142.91	142.91	142.91	142.91	-0.15%
Aug 5, 2026	143.13	143.13	143.13	143.13	143.13	-0.20%
Aug 4, 2026	143.42	143.42	143.42	143.42	143.42	1.81%
Aug 3, 2026	140.87	140.87	140.87	140.87	140.87	1.52%
Jul 31, 2026	138.76	138.76	138.76	138.76	138.76	0.70%
Jul 30, 2026	137.80	137.80	137.80	137.80	137.80	1.70%
Jul 29, 2026	135.49	135.49	135.49	135.49	135.49	-1.50%
Jul 28, 2026	137.55	137.55	137.55	137.55	137.55	0.17%
Jul 27, 2026	137.31	137.31	137.31	137.31	137.31	0.03%
Jul 24, 2026	137.27	137.27	137.27	137.27	137.27	0.03%
Jul 23, 2026	137.23	137.23	137.23	137.23	137.23	-1.21%
Jul 22, 2026	138.91	138.91	138.91	138.91	138.91	-0.17%
Jul 21, 2026	139.15	139.15	139.15	139.15	139.15	0.91%
Jul 20, 2026	137.90	137.90	137.90	137.90	137.90	-0.19%
Jul 17, 2026	138.16	138.16	138.16	138.16	138.16	-1.01%
Jul 16, 2026	139.57	139.57	139.57	139.57	139.57	-0.58%
Jul 15, 2026	140.38	140.38	140.38	140.38	140.38	0.40%
Jul 14, 2026	139.82	139.82	139.82	139.82	139.82	0.37%
Jul 13, 2026	139.30	139.30	139.30	139.30	139.30	-0.80%
Jul 10, 2026	140.43	140.43	140.43	140.43	140.43	0.39%
Jul 9, 2026	139.88	139.88	139.88	139.88	139.88	0.83%
Jul 8, 2026	138.73	138.73	138.73	138.73	138.73	-0.27%
Jul 7, 2026	139.11	139.11	139.11	139.11	139.11	-0.46%
Jul 6, 2026	139.75	139.75	139.75	139.75	139.75	0.76%
Jul 2, 2026	138.70	138.70	138.70	138.70	138.70	-
Jul 1, 2026	138.70	138.70	138.70	138.70	138.70	-0.21%
Jun 30, 2026	138.99	138.99	138.99	138.99	138.99	0.83%