VLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	137.55	137.55	137.55	137.55	137.55	0.17%
Jul 27, 2026	137.31	137.31	137.31	137.31	137.31	0.03%
Jul 24, 2026	137.27	137.27	137.27	137.27	137.27	0.03%
Jul 23, 2026	137.23	137.23	137.23	137.23	137.23	-1.21%
Jul 22, 2026	138.91	138.91	138.91	138.91	138.91	-0.17%
Jul 21, 2026	139.15	139.15	139.15	139.15	139.15	0.91%
Jul 20, 2026	137.90	137.90	137.90	137.90	137.90	-0.19%
Jul 17, 2026	138.16	138.16	138.16	138.16	138.16	-1.01%
Jul 16, 2026	139.57	139.57	139.57	139.57	139.57	-0.58%
Jul 15, 2026	140.38	140.38	140.38	140.38	140.38	0.40%
Jul 14, 2026	139.82	139.82	139.82	139.82	139.82	0.37%
Jul 13, 2026	139.30	139.30	139.30	139.30	139.30	-0.80%
Jul 10, 2026	140.43	140.43	140.43	140.43	140.43	0.39%
Jul 9, 2026	139.88	139.88	139.88	139.88	139.88	0.83%
Jul 8, 2026	138.73	138.73	138.73	138.73	138.73	-0.27%
Jul 7, 2026	139.11	139.11	139.11	139.11	139.11	-0.46%
Jul 6, 2026	139.75	139.75	139.75	139.75	139.75	0.76%
Jul 2, 2026	138.70	138.70	138.70	138.70	138.70	-
Jul 1, 2026	138.70	138.70	138.70	138.70	138.70	-0.21%
Jun 30, 2026	138.99	138.99	138.99	138.99	138.99	0.83%
Jun 29, 2026	137.84	137.84	137.84	137.84	137.84	1.25%
Jun 26, 2026	136.14	136.14	136.14	136.14	136.14	-0.03%
Jun 25, 2026	136.53	136.53	136.53	136.53	136.18	-0.04%
Jun 24, 2026	136.59	136.59	136.59	136.59	136.24	-0.15%
Jun 23, 2026	136.79	136.79	136.79	136.79	136.44	-1.43%
Jun 22, 2026	138.78	138.78	138.78	138.78	138.43	-0.44%
Jun 18, 2026	139.39	139.39	139.39	139.39	139.04	1.11%
Jun 17, 2026	137.86	137.86	137.86	137.86	137.51	-1.19%
Jun 16, 2026	139.52	139.52	139.52	139.52	139.17	-0.58%
Jun 15, 2026	140.33	140.33	140.33	140.33	139.98	1.77%
Jun 12, 2026	137.89	137.89	137.89	137.89	137.54	0.47%
Jun 11, 2026	137.25	137.25	137.25	137.25	136.90	1.76%
Jun 10, 2026	134.87	134.87	134.87	134.87	134.53	-1.63%
Jun 9, 2026	137.11	137.11	137.11	137.11	136.76	-0.31%
Jun 8, 2026	137.53	137.53	137.53	137.53	137.18	0.32%
Jun 5, 2026	137.09	137.09	137.09	137.09	136.74	-2.70%
Jun 4, 2026	140.89	140.89	140.89	140.89	140.53	0.46%
Jun 3, 2026	140.25	140.25	140.25	140.25	139.90	-0.75%
Jun 2, 2026	141.31	141.31	141.31	141.31	140.95	0.18%
Jun 1, 2026	141.06	141.06	141.06	141.06	140.70	0.31%
May 29, 2026	140.63	140.63	140.63	140.63	140.27	0.28%
May 28, 2026	140.24	140.24	140.24	140.24	139.89	0.65%
May 27, 2026	139.34	139.34	139.34	139.34	138.99	-0.01%
May 26, 2026	139.35	139.35	139.35	139.35	139.00	0.62%
May 22, 2026	138.49	138.49	138.49	138.49	138.14	0.38%
May 21, 2026	137.96	137.96	137.96	137.96	137.61	0.19%
May 20, 2026	137.70	137.70	137.70	137.70	137.35	1.06%
May 19, 2026	136.25	136.25	136.25	136.25	135.91	-0.63%
May 18, 2026	137.12	137.12	137.12	137.12	136.77	-0.08%
May 15, 2026	137.23	137.23	137.23	137.23	136.88	-1.20%