VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	41.92	41.92	41.92	41.92	-	-
Jul 17, 2025	41.92	41.92	41.92	41.92	41.92	0.41%
Jul 16, 2025	41.75	41.75	41.75	41.75	41.75	0.24%
Jul 15, 2025	41.65	41.65	41.65	41.65	41.65	-0.79%
Jul 14, 2025	41.98	41.98	41.98	41.98	41.98	0.41%
Jul 11, 2025	41.81	41.81	41.81	41.81	41.81	-0.74%
Jul 10, 2025	42.12	42.12	42.12	42.12	42.12	-0.33%
Jul 9, 2025	42.26	42.26	42.26	42.26	42.26	-0.09%
Jul 8, 2025	42.30	42.30	42.30	42.30	42.30	-0.54%
Jul 7, 2025	42.53	42.53	42.53	42.53	42.53	-0.42%
Jul 3, 2025	42.71	42.71	42.71	42.71	42.71	0.75%
Jul 2, 2025	42.39	42.39	42.39	42.39	42.39	-0.63%
Jul 1, 2025	42.66	42.66	42.66	42.66	42.66	0.12%
Jun 30, 2025	42.61	42.61	42.61	42.61	42.61	0.52%
Jun 27, 2025	42.39	42.39	42.39	42.39	42.39	0.24%
Jun 26, 2025	42.29	42.29	42.29	42.29	42.29	0.12%
Jun 25, 2025	42.24	42.24	42.24	42.24	42.24	-0.49%
Jun 24, 2025	42.45	42.45	42.45	42.45	42.45	0.69%
Jun 23, 2025	42.16	42.16	42.16	42.16	42.16	0.93%
Jun 20, 2025	41.77	41.77	41.77	41.77	41.77	0.12%
Jun 18, 2025	41.72	41.72	41.72	41.72	41.72	-0.43%
Jun 17, 2025	41.90	41.90	41.90	41.90	41.90	-0.29%
Jun 16, 2025	42.02	42.02	42.02	42.02	42.02	0.19%
Jun 13, 2025	41.94	41.94	41.94	41.94	41.94	-0.85%
Jun 12, 2025	42.30	42.30	42.30	42.30	42.30	0.40%
Jun 11, 2025	42.13	42.13	42.13	42.13	42.13	-0.07%
Jun 10, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Jun 9, 2025	42.14	42.14	42.14	42.14	42.14	-0.43%
Jun 6, 2025	42.32	42.32	42.32	42.32	42.32	0.09%
Jun 5, 2025	42.28	42.28	42.28	42.28	42.28	-0.28%
Jun 4, 2025	42.40	42.40	42.40	42.40	42.40	0.12%
Jun 3, 2025	42.35	42.35	42.35	42.35	42.35	0.09%
Jun 2, 2025	42.31	42.31	42.31	42.31	42.31	-0.02%
May 30, 2025	42.32	42.32	42.32	42.32	42.32	0.43%
May 29, 2025	42.14	42.14	42.14	42.14	42.14	0.24%
May 28, 2025	42.04	42.04	42.04	42.04	42.04	-0.59%
May 27, 2025	42.29	42.29	42.29	42.29	42.29	0.83%
May 23, 2025	41.94	41.94	41.94	41.94	41.94	0.17%
May 22, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
May 21, 2025	41.90	41.90	41.90	41.90	41.90	-1.50%
May 20, 2025	42.54	42.54	42.54	42.54	42.54	-0.49%
May 19, 2025	42.75	42.75	42.75	42.75	42.75	0.14%
May 16, 2025	42.69	42.69	42.69	42.69	42.69	0.61%
May 15, 2025	42.43	42.43	42.43	42.43	42.43	1.17%
May 14, 2025	41.94	41.94	41.94	41.94	41.94	-0.52%
May 13, 2025	42.16	42.16	42.16	42.16	42.16	-0.12%
May 12, 2025	42.21	42.21	42.21	42.21	42.21	0.81%
May 9, 2025	41.87	41.87	41.87	41.87	41.87	-0.17%
May 8, 2025	41.94	41.94	41.94	41.94	41.94	-0.02%
May 7, 2025	41.95	41.95	41.95	41.95	41.95	0.58%