Value Line Asset Allocation Instl (VLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.44
+0.07 (0.17%)
Sep 18, 2025, 8:07 AM EDT
VLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - |
| Sep 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.27% |
| Sep 15, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.05% |
| Sep 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.95% |
| Sep 11, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.40% |
| Sep 10, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -1.62% |
| Sep 9, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.26% |
| Sep 8, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.53% |
| Sep 5, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.26% |
| Sep 4, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.41% |
| Sep 3, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.12% |
| Sep 2, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.65% |
| Aug 29, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Aug 28, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.24% |
| Aug 27, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.38% |
| Aug 26, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| Aug 25, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.79% |
| Aug 22, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.62% |
| Aug 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.53% |
| Aug 20, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.07% |
| Aug 19, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.41% |
| Aug 18, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.02% |
| Aug 15, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.24% |
| Aug 14, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.55% |
| Aug 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.72% |
| Aug 12, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.02% |
| Aug 11, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.29% |
| Aug 8, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.21% |
| Aug 7, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.38% |
| Aug 6, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.24% |
| Aug 5, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -1.32% |
| Aug 4, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 1.38% |
| Aug 1, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.40% |
| Jul 31, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.47% |
| Jul 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.59% |
| Jul 29, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0.73% |
| Jul 28, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.35% |
| Jul 25, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.24% |
| Jul 24, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0.21% |
| Jul 23, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.38% |
| Jul 22, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.43% |
| Jul 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.10% |
| Jul 18, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.02% |
| Jul 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.41% |
| Jul 16, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.24% |
| Jul 15, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.79% |
| Jul 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.41% |
| Jul 11, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.74% |
| Jul 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.33% |
| Jul 9, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.09% |