VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	41.77	41.77	41.77	41.77	41.77	0.12%
Jun 18, 2025	41.72	41.72	41.72	41.72	41.72	-0.43%
Jun 17, 2025	41.90	41.90	41.90	41.90	41.90	-0.29%
Jun 16, 2025	42.02	42.02	42.02	42.02	42.02	0.19%
Jun 13, 2025	41.94	41.94	41.94	41.94	41.94	-0.85%
Jun 12, 2025	42.30	42.30	42.30	42.30	42.30	0.40%
Jun 11, 2025	42.13	42.13	42.13	42.13	42.13	-0.07%
Jun 10, 2025	42.16	42.16	42.16	42.16	42.16	0.05%
Jun 9, 2025	42.14	42.14	42.14	42.14	42.14	-0.43%
Jun 6, 2025	42.32	42.32	42.32	42.32	42.32	0.09%
Jun 5, 2025	42.28	42.28	42.28	42.28	42.28	-0.28%
Jun 4, 2025	42.40	42.40	42.40	42.40	42.40	0.12%
Jun 3, 2025	42.35	42.35	42.35	42.35	42.35	0.09%
Jun 2, 2025	42.31	42.31	42.31	42.31	42.31	-0.02%
May 30, 2025	42.32	42.32	42.32	42.32	42.32	0.43%
May 29, 2025	42.14	42.14	42.14	42.14	42.14	0.24%
May 28, 2025	42.04	42.04	42.04	42.04	42.04	-0.59%
May 27, 2025	42.29	42.29	42.29	42.29	42.29	0.83%
May 23, 2025	41.94	41.94	41.94	41.94	41.94	0.17%
May 22, 2025	41.87	41.87	41.87	41.87	41.87	-0.07%
May 21, 2025	41.90	41.90	41.90	41.90	41.90	-1.50%
May 20, 2025	42.54	42.54	42.54	42.54	42.54	-0.49%
May 19, 2025	42.75	42.75	42.75	42.75	42.75	0.14%
May 16, 2025	42.69	42.69	42.69	42.69	42.69	0.61%
May 15, 2025	42.43	42.43	42.43	42.43	42.43	1.17%
May 14, 2025	41.94	41.94	41.94	41.94	41.94	-0.52%
May 13, 2025	42.16	42.16	42.16	42.16	42.16	-0.12%
May 12, 2025	42.21	42.21	42.21	42.21	42.21	0.81%
May 9, 2025	41.87	41.87	41.87	41.87	41.87	-0.17%
May 8, 2025	41.94	41.94	41.94	41.94	41.94	-0.02%
May 7, 2025	41.95	41.95	41.95	41.95	41.95	0.58%
May 6, 2025	41.71	41.71	41.71	41.71	41.71	-0.31%
May 5, 2025	41.84	41.84	41.84	41.84	41.84	0.14%
May 2, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
May 1, 2025	41.54	41.54	41.54	41.54	41.54	0.02%
Apr 30, 2025	41.53	41.53	41.53	41.53	41.53	0.46%
Apr 29, 2025	41.34	41.34	41.34	41.34	41.34	0.90%
Apr 28, 2025	40.97	40.97	40.97	40.97	40.97	0.15%
Apr 25, 2025	40.91	40.91	40.91	40.91	40.91	0.29%
Apr 24, 2025	40.79	40.79	40.79	40.79	40.79	0.89%
Apr 23, 2025	40.43	40.43	40.43	40.43	40.43	0.67%
Apr 22, 2025	40.16	40.16	40.16	40.16	40.16	1.62%
Apr 21, 2025	39.52	39.52	39.52	39.52	39.52	-1.79%
Apr 17, 2025	40.24	40.24	40.24	40.24	40.24	0.02%
Apr 16, 2025	40.23	40.23	40.23	40.23	40.23	-0.69%
Apr 15, 2025	40.51	40.51	40.51	40.51	40.51	0.02%
Apr 14, 2025	40.50	40.50	40.50	40.50	40.50	1.10%
Apr 11, 2025	40.06	40.06	40.06	40.06	40.06	0.83%
Apr 10, 2025	39.73	39.73	39.73	39.73	39.73	-1.37%
Apr 9, 2025	40.28	40.28	40.28	40.28	40.28	4.51%