Value Line Asset Allocation Fund Institutional Class (VLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.24
-0.21 (-0.59%)
Dec 31, 2025, 4:00 PM EST
VLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.59% |
| Dec 30, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.11% |
| Dec 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.03% |
| Dec 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.06% |
| Dec 24, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.23% |
| Dec 23, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.11% |
| Dec 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.48% |
| Dec 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.06% |
| Dec 18, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.09% |
| Dec 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -10.98% |
| Dec 16, 2025 | 35.12 | 35.12 | 35.12 | 39.54 | 35.12 | -0.03% |
| Dec 15, 2025 | 35.13 | 35.13 | 35.13 | 39.55 | 35.13 | -0.70% |
| Dec 12, 2025 | 35.38 | 35.38 | 35.38 | 39.83 | 35.38 | -0.30% |
| Dec 11, 2025 | 35.49 | 35.49 | 35.49 | 39.95 | 35.48 | 0.71% |
| Dec 10, 2025 | 35.24 | 35.24 | 35.24 | 39.67 | 35.24 | 0.25% |
| Dec 9, 2025 | 35.15 | 35.15 | 35.15 | 39.57 | 35.15 | -0.33% |
| Dec 8, 2025 | 35.26 | 35.26 | 35.26 | 39.70 | 35.26 | -0.75% |
| Dec 5, 2025 | 35.53 | 35.53 | 35.53 | 40.00 | 35.53 | -0.05% |
| Dec 4, 2025 | 35.55 | 35.55 | 35.55 | 40.02 | 35.55 | -0.05% |
| Dec 3, 2025 | 35.57 | 35.57 | 35.57 | 40.04 | 35.56 | 0.45% |
| Dec 2, 2025 | 35.41 | 35.41 | 35.41 | 39.86 | 35.41 | -0.03% |
| Dec 1, 2025 | 35.41 | 35.41 | 35.41 | 39.87 | 35.41 | -0.65% |
| Nov 28, 2025 | 35.65 | 35.65 | 35.65 | 40.13 | 35.64 | 0.22% |
| Nov 26, 2025 | 35.57 | 35.57 | 35.57 | 40.04 | 35.56 | -0.12% |
| Nov 25, 2025 | 35.61 | 35.61 | 35.61 | 40.09 | 35.61 | 0.96% |
| Nov 24, 2025 | 35.27 | 35.27 | 35.27 | 39.71 | 35.27 | -0.40% |
| Nov 21, 2025 | 35.41 | 35.41 | 35.41 | 39.87 | 35.41 | 1.14% |
| Nov 20, 2025 | 35.01 | 35.01 | 35.01 | 39.42 | 35.01 | -0.33% |
| Nov 19, 2025 | 35.13 | 35.13 | 35.13 | 39.55 | 35.13 | 0.08% |
| Nov 18, 2025 | 35.10 | 35.10 | 35.10 | 39.52 | 35.10 | -0.08% |
| Nov 17, 2025 | 35.13 | 35.13 | 35.13 | 39.55 | 35.13 | -0.65% |
| Nov 14, 2025 | 35.36 | 35.36 | 35.36 | 39.81 | 35.36 | -0.28% |
| Nov 13, 2025 | 35.46 | 35.46 | 35.46 | 39.92 | 35.46 | -0.18% |
| Nov 12, 2025 | 35.52 | 35.52 | 35.52 | 39.99 | 35.52 | 0.03% |
| Nov 11, 2025 | 35.51 | 35.51 | 35.51 | 39.98 | 35.51 | 0.43% |
| Nov 10, 2025 | 35.36 | 35.36 | 35.36 | 39.81 | 35.36 | 0.03% |
| Nov 7, 2025 | 35.35 | 35.35 | 35.35 | 39.80 | 35.35 | 0.43% |
| Nov 6, 2025 | 35.20 | 35.20 | 35.20 | 39.63 | 35.20 | -0.28% |
| Nov 5, 2025 | 35.30 | 35.30 | 35.30 | 39.74 | 35.30 | -0.33% |
| Nov 4, 2025 | 35.41 | 35.41 | 35.41 | 39.87 | 35.41 | 0.10% |
| Nov 3, 2025 | 35.38 | 35.38 | 35.38 | 39.83 | 35.38 | - |
| Oct 31, 2025 | 35.38 | 35.38 | 35.38 | 39.83 | 35.38 | -0.50% |
| Oct 30, 2025 | 35.56 | 35.56 | 35.56 | 40.03 | 35.56 | 0.08% |
| Oct 29, 2025 | 35.53 | 35.53 | 35.53 | 40.00 | 35.53 | -1.77% |
| Oct 28, 2025 | 36.17 | 36.17 | 36.17 | 40.72 | 36.17 | -0.61% |
| Oct 27, 2025 | 36.39 | 36.39 | 36.39 | 40.97 | 36.39 | 0.27% |
| Oct 24, 2025 | 36.29 | 36.29 | 36.29 | 40.86 | 36.29 | -0.05% |
| Oct 23, 2025 | 36.31 | 36.31 | 36.31 | 40.88 | 36.31 | 0.10% |
| Oct 22, 2025 | 36.28 | 36.28 | 36.28 | 40.84 | 36.28 | -0.34% |
| Oct 21, 2025 | 36.40 | 36.40 | 36.40 | 40.98 | 36.40 | 0.71% |