VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.02	34.02	34.02	34.02	34.02	0.86%
Feb 12, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.76%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Feb 9, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Feb 6, 2026	34.20	34.20	34.20	34.20	34.20	0.44%
Feb 5, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Feb 4, 2026	34.11	34.11	34.11	34.11	34.11	0.65%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-2.11%
Feb 2, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Jan 30, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.06%
Jan 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.31%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.93%
Jan 26, 2026	35.49	35.49	35.49	35.49	35.49	0.45%
Jan 23, 2026	35.33	35.33	35.33	35.33	35.33	0.17%
Jan 22, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Jan 21, 2026	35.23	35.23	35.23	35.23	35.23	0.69%
Jan 20, 2026	34.99	34.99	34.99	34.99	34.99	-1.35%
Jan 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.23%
Jan 15, 2026	35.55	35.55	35.55	35.55	35.55	-
Jan 14, 2026	35.55	35.55	35.55	35.55	35.55	0.23%
Jan 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.50%
Jan 12, 2026	35.65	35.65	35.65	35.65	35.65	0.06%
Jan 9, 2026	35.63	35.63	35.63	35.63	35.63	0.11%
Jan 8, 2026	35.59	35.59	35.59	35.59	35.59	0.48%
Jan 7, 2026	35.42	35.42	35.42	35.42	35.42	-0.14%
Jan 6, 2026	35.47	35.47	35.47	35.47	35.47	0.74%
Jan 5, 2026	35.21	35.21	35.21	35.21	35.21	0.77%
Jan 2, 2026	34.94	34.94	34.94	34.94	34.94	-0.85%
Dec 31, 2025	35.24	35.24	35.24	35.24	35.24	-0.59%
Dec 30, 2025	35.45	35.45	35.45	35.45	35.45	-0.11%
Dec 29, 2025	35.49	35.49	35.49	35.49	35.49	0.03%
Dec 26, 2025	35.48	35.48	35.48	35.48	35.48	0.06%
Dec 24, 2025	35.46	35.46	35.46	35.46	35.46	0.23%
Dec 23, 2025	35.38	35.38	35.38	35.38	35.38	-0.11%
Dec 22, 2025	35.42	35.42	35.42	35.42	35.42	0.48%
Dec 19, 2025	35.25	35.25	35.25	35.25	35.25	0.06%
Dec 18, 2025	35.23	35.23	35.23	35.23	35.23	0.09%
Dec 17, 2025	35.20	35.20	35.20	35.20	35.20	-10.98%
Dec 16, 2025	35.12	35.12	35.12	39.54	35.12	-0.03%
Dec 15, 2025	35.13	35.13	35.13	39.55	35.13	-0.70%
Dec 12, 2025	35.38	35.38	35.38	39.83	35.38	-0.30%
Dec 11, 2025	35.49	35.49	35.49	39.95	35.48	0.71%
Dec 10, 2025	35.24	35.24	35.24	39.67	35.24	0.25%
Dec 9, 2025	35.15	35.15	35.15	39.57	35.15	-0.33%
Dec 8, 2025	35.26	35.26	35.26	39.70	35.26	-0.75%
Dec 5, 2025	35.53	35.53	35.53	40.00	35.53	-0.05%
Dec 4, 2025	35.55	35.55	35.55	40.02	35.55	-0.05%
Dec 3, 2025	35.57	35.57	35.57	40.04	35.56	0.45%