VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Mar 30, 2026	32.84	32.84	32.84	32.84	32.84	0.95%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Mar 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Mar 24, 2026	33.03	33.03	33.03	33.03	33.03	-0.96%
Mar 23, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.78%
Mar 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
Mar 18, 2026	33.59	33.59	33.59	33.59	33.59	-1.15%
Mar 17, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Mar 16, 2026	33.89	33.89	33.89	33.89	33.89	0.59%
Mar 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Mar 12, 2026	33.66	33.66	33.66	33.66	33.66	-0.91%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%
Mar 10, 2026	34.20	34.20	34.20	34.20	34.20	-1.21%
Mar 9, 2026	34.62	34.62	34.62	34.62	34.62	-0.37%
Mar 6, 2026	34.75	34.75	34.75	34.75	34.75	-
Mar 5, 2026	34.75	34.75	34.75	34.75	34.75	-0.49%
Mar 4, 2026	34.92	34.92	34.92	34.92	34.92	-0.06%
Mar 3, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
Mar 2, 2026	34.91	34.91	34.91	34.91	34.91	0.03%
Feb 27, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Feb 26, 2026	34.71	34.71	34.71	34.71	34.71	0.84%
Feb 25, 2026	34.42	34.42	34.42	34.42	34.42	0.56%
Feb 24, 2026	34.23	34.23	34.23	34.23	34.23	0.71%
Feb 23, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
Feb 20, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Feb 19, 2026	34.15	34.15	34.15	34.15	34.15	-
Feb 18, 2026	34.15	34.15	34.15	34.15	34.15	0.53%
Feb 17, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Feb 13, 2026	34.02	34.02	34.02	34.02	34.02	0.86%
Feb 12, 2026	33.73	33.73	33.73	33.73	33.73	-0.59%
Feb 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.76%
Feb 10, 2026	34.19	34.19	34.19	34.19	34.19	0.06%
Feb 9, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%
Feb 6, 2026	34.20	34.20	34.20	34.20	34.20	0.44%
Feb 5, 2026	34.05	34.05	34.05	34.05	34.05	-0.18%
Feb 4, 2026	34.11	34.11	34.11	34.11	34.11	0.65%
Feb 3, 2026	33.89	33.89	33.89	33.89	33.89	-2.11%
Feb 2, 2026	34.62	34.62	34.62	34.62	34.62	-0.14%
Jan 30, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	-1.06%
Jan 28, 2026	35.05	35.05	35.05	35.05	35.05	-0.31%
Jan 27, 2026	35.16	35.16	35.16	35.16	35.16	-0.93%
Jan 26, 2026	35.49	35.49	35.49	35.49	35.49	0.45%
Jan 23, 2026	35.33	35.33	35.33	35.33	35.33	0.17%
Jan 22, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Jan 21, 2026	35.23	35.23	35.23	35.23	35.23	0.69%