VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.30	34.30	34.30	34.30	-	-
Aug 26, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Aug 25, 2026	34.22	34.22	34.22	34.22	34.22	-0.06%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	0.26%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.26%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.84%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Aug 18, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Aug 17, 2026	34.08	34.08	34.08	34.08	34.08	-0.61%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.09%
Aug 13, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Aug 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
Aug 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Aug 7, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Aug 3, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jul 31, 2026	33.78	33.78	33.78	33.78	33.78	-0.35%
Jul 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.99%
Jul 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Jul 28, 2026	34.57	34.57	34.57	34.57	34.57	1.08%
Jul 27, 2026	34.20	34.20	34.20	34.20	34.20	1.36%
Jul 24, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Jul 23, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	-0.57%
Jul 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Jul 20, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%
Jul 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Jul 16, 2026	34.05	34.05	34.05	34.05	34.05	1.04%
Jul 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.06%
Jul 14, 2026	33.72	33.72	33.72	33.72	33.72	-0.85%
Jul 13, 2026	34.01	34.01	34.01	34.01	34.01	0.06%
Jul 10, 2026	33.99	33.99	33.99	33.99	33.99	0.18%
Jul 9, 2026	33.93	33.93	33.93	33.93	33.93	-0.03%
Jul 8, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Jul 7, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Jul 2, 2026	34.12	34.12	34.12	34.12	34.12	1.10%
Jul 1, 2026	33.75	33.75	33.75	33.75	33.75	0.42%
Jun 30, 2026	33.61	33.61	33.61	33.61	33.61	-0.12%
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	1.17%
Jun 25, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Jun 24, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jun 23, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Jun 18, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%