VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.93	33.93	33.93	33.93	-	-0.03%
Jul 8, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Jul 7, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Jul 6, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Jul 2, 2026	34.12	34.12	34.12	34.12	34.12	1.10%
Jul 1, 2026	33.75	33.75	33.75	33.75	33.75	0.42%
Jun 30, 2026	33.61	33.61	33.61	33.61	33.61	-0.12%
Jun 29, 2026	33.65	33.65	33.65	33.65	33.65	-0.03%
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	1.17%
Jun 25, 2026	33.27	33.27	33.27	33.27	33.27	-0.36%
Jun 24, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jun 23, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Jun 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.51%
Jun 18, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
Jun 17, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Jun 16, 2026	33.72	33.72	33.72	33.72	33.72	0.27%
Jun 15, 2026	33.63	33.63	33.63	33.63	33.63	0.12%
Jun 12, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
Jun 11, 2026	33.54	33.54	33.54	33.54	33.54	0.27%
Jun 10, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
Jun 9, 2026	33.55	33.55	33.55	33.55	33.55	0.66%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.33	-0.39%
Jun 5, 2026	33.46	33.46	33.46	33.46	33.46	-0.42%
Jun 4, 2026	33.60	33.60	33.60	33.60	33.60	0.84%
Jun 3, 2026	33.32	33.32	33.32	33.32	33.32	-0.80%
Jun 2, 2026	33.59	33.59	33.59	33.59	33.59	-0.42%
Jun 1, 2026	33.73	33.73	33.73	33.73	33.73	0.75%
May 29, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
May 28, 2026	33.38	33.38	33.38	33.38	33.38	0.63%
May 27, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
May 26, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
May 22, 2026	33.24	33.24	33.24	33.24	33.24	0.48%
May 21, 2026	33.08	33.08	33.08	33.08	33.08	-0.45%
May 20, 2026	33.23	33.23	33.23	33.23	33.23	0.58%
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
May 18, 2026	33.24	33.24	33.24	33.24	33.24	1.68%
May 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
May 14, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
May 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
May 11, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
May 6, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
May 1, 2026	33.08	33.08	33.08	33.08	33.08	-0.45%
Apr 30, 2026	33.23	33.23	33.23	33.23	33.23	0.45%
Apr 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.63%
Apr 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%