VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	33.04	33.04	33.04	33.04	-	-
May 19, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
May 18, 2026	33.24	33.24	33.24	33.24	33.24	1.68%
May 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.30%
May 14, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
May 13, 2026	32.63	32.63	32.63	32.63	32.63	-0.21%
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-0.21%
May 11, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
May 8, 2026	32.90	32.90	32.90	32.90	32.90	-0.93%
May 7, 2026	33.21	33.21	33.21	33.21	33.21	0.27%
May 6, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
May 5, 2026	33.09	33.09	33.09	33.09	33.09	0.36%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.33%
May 1, 2026	33.08	33.08	33.08	33.08	33.08	-0.45%
Apr 30, 2026	33.23	33.23	33.23	33.23	33.23	0.45%
Apr 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.63%
Apr 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
Apr 27, 2026	33.34	33.34	33.34	33.34	33.34	-0.30%
Apr 24, 2026	33.44	33.44	33.44	33.44	33.44	-0.12%
Apr 23, 2026	33.48	33.48	33.48	33.48	33.48	-0.92%
Apr 22, 2026	33.79	33.79	33.79	33.79	33.79	0.15%
Apr 21, 2026	33.74	33.74	33.74	33.74	33.74	-0.50%
Apr 20, 2026	33.91	33.91	33.91	33.91	33.91	0.21%
Apr 17, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Apr 16, 2026	33.58	33.58	33.58	33.58	33.58	-0.03%
Apr 15, 2026	33.59	33.59	33.59	33.59	33.59	0.33%
Apr 14, 2026	33.48	33.48	33.48	33.48	33.48	0.09%
Apr 13, 2026	33.45	33.45	33.45	33.45	33.45	1.46%
Apr 10, 2026	32.97	32.97	32.97	32.97	32.97	-1.14%
Apr 9, 2026	33.35	33.35	33.35	33.35	33.35	-0.68%
Apr 8, 2026	33.58	33.58	33.58	33.58	33.58	0.99%
Apr 7, 2026	33.25	33.25	33.25	33.25	33.25	-0.30%
Apr 6, 2026	33.35	33.35	33.35	33.35	33.35	0.21%
Apr 2, 2026	33.28	33.28	33.28	33.28	33.28	0.48%
Apr 1, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Mar 31, 2026	33.09	33.09	33.09	33.09	33.09	0.76%
Mar 30, 2026	32.84	32.84	32.84	32.84	32.84	0.95%
Mar 27, 2026	32.53	32.53	32.53	32.53	32.53	-1.15%
Mar 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.24%
Mar 25, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Mar 24, 2026	33.03	33.03	33.03	33.03	33.03	-0.96%
Mar 23, 2026	33.35	33.35	33.35	33.35	33.35	0.33%
Mar 20, 2026	33.24	33.24	33.24	33.24	33.24	-0.78%
Mar 19, 2026	33.50	33.50	33.50	33.50	33.50	-0.27%
Mar 18, 2026	33.59	33.59	33.59	33.59	33.59	-1.15%
Mar 17, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Mar 16, 2026	33.89	33.89	33.89	33.89	33.89	0.59%
Mar 13, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Mar 12, 2026	33.66	33.66	33.66	33.66	33.66	-0.91%
Mar 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.67%