VLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	32.98	32.98	32.98	32.98	-	-
Sep 25, 2026	32.98	32.98	32.98	32.98	32.98	0.21%
Sep 24, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.09%
Sep 22, 2026	33.03	33.03	33.03	33.03	33.03	0.09%
Sep 21, 2026	33.00	33.00	33.00	33.00	33.00	0.33%
Sep 18, 2026	32.89	32.89	32.89	32.89	32.89	-0.06%
Sep 17, 2026	32.91	32.91	32.91	32.91	32.91	0.18%
Sep 16, 2026	32.85	32.85	32.85	32.85	32.85	-0.39%
Sep 15, 2026	32.98	32.98	32.98	32.98	32.98	-0.63%
Sep 14, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Sep 11, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Sep 10, 2026	32.96	32.96	32.96	32.96	32.96	-0.54%
Sep 9, 2026	33.14	33.14	33.14	33.14	33.14	-0.78%
Sep 8, 2026	33.40	33.40	33.40	33.40	33.40	-1.07%
Sep 4, 2026	33.76	33.76	33.76	33.76	33.76	-0.44%
Sep 3, 2026	33.91	33.91	33.91	33.91	33.91	0.74%
Sep 2, 2026	33.66	33.66	33.66	33.66	33.66	-0.50%
Sep 1, 2026	33.83	33.83	33.83	33.83	33.83	-0.73%
Aug 31, 2026	34.08	34.08	34.08	34.08	34.08	-0.53%
Aug 28, 2026	34.26	34.26	34.26	34.26	34.26	-
Aug 27, 2026	34.26	34.26	34.26	34.26	34.26	-0.12%
Aug 26, 2026	34.30	34.30	34.30	34.30	34.30	0.23%
Aug 25, 2026	34.22	34.22	34.22	34.22	34.22	-0.06%
Aug 24, 2026	34.24	34.24	34.24	34.24	34.24	0.26%
Aug 21, 2026	34.15	34.15	34.15	34.15	34.15	0.26%
Aug 20, 2026	34.06	34.06	34.06	34.06	34.06	-0.84%
Aug 19, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Aug 18, 2026	34.14	34.14	34.14	34.14	34.14	0.18%
Aug 17, 2026	34.08	34.08	34.08	34.08	34.08	-0.61%
Aug 14, 2026	34.29	34.29	34.29	34.29	34.29	-0.09%
Aug 13, 2026	34.32	34.32	34.32	34.32	34.32	0.29%
Aug 12, 2026	34.22	34.22	34.22	34.22	34.22	-0.09%
Aug 11, 2026	34.25	34.25	34.25	34.25	34.25	0.12%
Aug 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.26%
Aug 7, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Aug 6, 2026	34.18	34.18	34.18	34.18	34.18	0.47%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Aug 4, 2026	34.01	34.01	34.01	34.01	34.01	0.35%
Aug 3, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jul 31, 2026	33.78	33.78	33.78	33.78	33.78	-0.35%
Jul 30, 2026	33.90	33.90	33.90	33.90	33.90	-0.99%
Jul 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.95%
Jul 28, 2026	34.57	34.57	34.57	34.57	34.57	1.08%
Jul 27, 2026	34.20	34.20	34.20	34.20	34.20	1.36%
Jul 24, 2026	33.74	33.74	33.74	33.74	33.74	1.11%
Jul 23, 2026	33.37	33.37	33.37	33.37	33.37	0.15%
Jul 22, 2026	33.32	33.32	33.32	33.32	33.32	-0.57%
Jul 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.59%
Jul 20, 2026	33.71	33.71	33.71	33.71	33.71	-0.27%