Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.79
-0.75 (-0.46%)
At close: Jan 30, 2026
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | -0.46% |
| Jan 29, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | -0.17% |
| Jan 28, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -0.02% |
| Jan 27, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | 0.42% |
| Jan 26, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0.53% |
| Jan 23, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 160.34 | 0.05% |
| Jan 22, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.57% |
| Jan 21, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.10% |
| Jan 20, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | -2.10% |
| Jan 16, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | -0.03% |
| Jan 15, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.22% |
| Jan 14, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.55% |
| Jan 13, 2026 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.21% |
| Jan 12, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0.17% |
| Jan 9, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.62% |
| Jan 8, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.04% |
| Jan 7, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -0.32% |
| Jan 6, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.58% |
| Jan 5, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | 0.65% |
| Jan 2, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.19% |
| Dec 31, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.73% |
| Dec 30, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -0.13% |
| Dec 29, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.35% |
| Dec 26, 2025 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -0.02% |
| Dec 24, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 0.32% |
| Dec 23, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.45% |
| Dec 22, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.38% |
| Dec 19, 2025 | 158.66 | 158.66 | 158.66 | 159.09 | 158.66 | 0.88% |
| Dec 18, 2025 | 157.27 | 157.27 | 157.27 | 157.70 | 157.27 | 0.81% |
| Dec 17, 2025 | 156.01 | 156.01 | 156.01 | 156.43 | 156.01 | -1.18% |
| Dec 16, 2025 | 157.87 | 157.87 | 157.87 | 158.30 | 157.87 | -0.22% |
| Dec 15, 2025 | 158.22 | 158.22 | 158.22 | 158.65 | 158.22 | -0.16% |
| Dec 12, 2025 | 158.48 | 158.48 | 158.48 | 158.91 | 158.48 | -1.08% |
| Dec 11, 2025 | 160.22 | 160.22 | 160.22 | 160.65 | 160.22 | 0.19% |
| Dec 10, 2025 | 159.91 | 159.91 | 159.91 | 160.34 | 159.91 | 0.65% |
| Dec 9, 2025 | 158.87 | 158.87 | 158.87 | 159.30 | 158.87 | -0.10% |
| Dec 8, 2025 | 159.03 | 159.03 | 159.03 | 159.46 | 159.03 | -0.33% |
| Dec 5, 2025 | 159.56 | 159.56 | 159.56 | 159.99 | 159.56 | 0.20% |
| Dec 4, 2025 | 159.24 | 159.24 | 159.24 | 159.67 | 159.24 | 0.09% |
| Dec 3, 2025 | 159.10 | 159.10 | 159.10 | 159.53 | 159.10 | 0.31% |
| Dec 2, 2025 | 158.60 | 158.60 | 158.60 | 159.03 | 158.60 | 0.27% |
| Dec 1, 2025 | 158.17 | 158.17 | 158.17 | 158.60 | 158.17 | -0.53% |
| Nov 28, 2025 | 159.01 | 159.01 | 159.01 | 159.44 | 159.01 | 0.56% |
| Nov 26, 2025 | 158.12 | 158.12 | 158.12 | 158.55 | 158.12 | 0.69% |
| Nov 25, 2025 | 157.04 | 157.04 | 157.04 | 157.47 | 157.04 | 0.93% |
| Nov 24, 2025 | 155.60 | 155.60 | 155.60 | 156.02 | 155.60 | 1.58% |
| Nov 21, 2025 | 153.19 | 153.19 | 153.19 | 153.60 | 153.18 | 0.93% |
| Nov 20, 2025 | 151.78 | 151.78 | 151.78 | 152.19 | 151.78 | -1.56% |
| Nov 19, 2025 | 154.18 | 154.18 | 154.18 | 154.60 | 154.18 | 0.38% |
| Nov 18, 2025 | 153.60 | 153.60 | 153.60 | 154.02 | 153.60 | -0.82% |