Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.89
-2.29 (-1.49%)
Mar 20, 2026, 4:00 PM EST
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 150.89 | 150.89 | 150.89 | 150.89 | - | -1.49% |
| Mar 19, 2026 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | -0.27% |
| Mar 18, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -1.37% |
| Mar 17, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 0.23% |
| Mar 16, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | 1.03% |
| Mar 13, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.61% |
| Mar 12, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | -1.52% |
| Mar 11, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | -0.08% |
| Mar 10, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -0.22% |
| Mar 9, 2026 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | 0.83% |
| Mar 6, 2026 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | -1.26% |
| Mar 5, 2026 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -0.51% |
| Mar 4, 2026 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0.78% |
| Mar 3, 2026 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | -0.92% |
| Mar 2, 2026 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | 0.06% |
| Feb 27, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | -0.43% |
| Feb 26, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | -0.53% |
| Feb 25, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.85% |
| Feb 24, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | 0.79% |
| Feb 23, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -1.06% |
| Feb 20, 2026 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | 0.64% |
| Feb 19, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | -0.26% |
| Feb 18, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.55% |
| Feb 17, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0.13% |
| Feb 13, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.05% |
| Feb 12, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -1.56% |
| Feb 11, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.03% |
| Feb 10, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.35% |
| Feb 9, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.49% |
| Feb 6, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 1.99% |
| Feb 5, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | -1.27% |
| Feb 4, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | -0.52% |
| Feb 3, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | -0.90% |
| Feb 2, 2026 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.53% |
| Jan 30, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | -0.46% |
| Jan 29, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | -0.17% |
| Jan 28, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -0.02% |
| Jan 27, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | 0.42% |
| Jan 26, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0.53% |
| Jan 23, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 160.34 | 0.05% |
| Jan 22, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.57% |
| Jan 21, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.10% |
| Jan 20, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | -2.10% |
| Jan 16, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | -0.03% |
| Jan 15, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.22% |
| Jan 14, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.55% |
| Jan 13, 2026 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.21% |
| Jan 12, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0.17% |
| Jan 9, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.62% |
| Jan 8, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.04% |