Vanguard Large Cap Index Admiral (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.18
+0.77 (0.50%)
Sep 16, 2025, 8:09 AM EDT
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | - | - |
| Sep 15, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | 0.50% |
| Sep 12, 2025 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | -0.04% |
| Sep 11, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0.83% |
| Sep 10, 2025 | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | 0.30% |
| Sep 9, 2025 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | 0.31% |
| Sep 8, 2025 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | 0.28% |
| Sep 5, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -0.32% |
| Sep 4, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 0.84% |
| Sep 3, 2025 | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | 0.51% |
| Sep 2, 2025 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | -0.66% |
| Aug 29, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -0.65% |
| Aug 28, 2025 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | 0.37% |
| Aug 27, 2025 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 0.24% |
| Aug 26, 2025 | 150.39 | 150.39 | 150.39 | 150.39 | 150.39 | 0.45% |
| Aug 25, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | -0.43% |
| Aug 22, 2025 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 1.51% |
| Aug 21, 2025 | 148.12 | 148.12 | 148.12 | 148.12 | 148.12 | -0.38% |
| Aug 20, 2025 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.23% |
| Aug 19, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.65% |
| Aug 18, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.01% |
| Aug 15, 2025 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.25% |
| Aug 14, 2025 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | 0.04% |
| Aug 13, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.27% |
| Aug 12, 2025 | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 1.11% |
| Aug 11, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.24% |
| Aug 8, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | 0.77% |
| Aug 7, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -0.07% |
| Aug 6, 2025 | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | 0.78% |
| Aug 5, 2025 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | -0.51% |
| Aug 4, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 1.50% |
| Aug 1, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -1.65% |
| Jul 31, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -0.28% |
| Jul 30, 2025 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | -0.10% |
| Jul 29, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 148.04 | -0.31% |
| Jul 28, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 0.04% |
| Jul 25, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0.43% |
| Jul 24, 2025 | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.08% |
| Jul 23, 2025 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | 0.77% |
| Jul 22, 2025 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 0.01% |
| Jul 21, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | 0.14% |
| Jul 18, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.03% |
| Jul 17, 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0.52% |
| Jul 16, 2025 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.34% |
| Jul 15, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -0.38% |
| Jul 14, 2025 | 145.59 | 145.59 | 145.59 | 145.59 | 145.59 | 0.20% |
| Jul 11, 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.33% |
| Jul 10, 2025 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.24% |
| Jul 9, 2025 | 145.43 | 145.43 | 145.43 | 145.43 | 145.43 | 0.62% |
| Jul 8, 2025 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.11% |