Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
145.80
+1.26 (0.87%)
Jul 3, 2025, 4:00 PM EDT
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | - | - |
| Jul 2, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.48% |
| Jul 1, 2025 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -0.19% |
| Jun 30, 2025 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.28% |
| Jun 27, 2025 | 143.72 | 143.72 | 143.72 | 143.72 | 143.30 | 0.52% |
| Jun 26, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.55 | 0.80% |
| Jun 25, 2025 | 141.83 | 141.83 | 141.83 | 141.83 | 141.41 | -0.01% |
| Jun 24, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.42 | 1.14% |
| Jun 23, 2025 | 140.24 | 140.24 | 140.24 | 140.24 | 139.83 | 0.95% |
| Jun 20, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.51 | -0.24% |
| Jun 18, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 138.84 | -0.02% |
| Jun 17, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 138.87 | -0.81% |
| Jun 16, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.01 | 0.95% |
| Jun 13, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 138.69 | -1.11% |
| Jun 12, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.25 | 0.38% |
| Jun 11, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 139.72 | -0.26% |
| Jun 10, 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 140.09 | 0.53% |
| Jun 9, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.35 | 0.06% |
| Jun 6, 2025 | 139.67 | 139.67 | 139.67 | 139.67 | 139.26 | 1.04% |
| Jun 5, 2025 | 138.23 | 138.23 | 138.23 | 138.23 | 137.82 | -0.50% |
| Jun 4, 2025 | 138.92 | 138.92 | 138.92 | 138.92 | 138.51 | 0.04% |
| Jun 3, 2025 | 138.87 | 138.87 | 138.87 | 138.87 | 138.46 | 0.58% |
| Jun 2, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | 137.66 | 0.45% |
| May 30, 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 137.05 | 0.04% |
| May 29, 2025 | 137.39 | 137.39 | 137.39 | 137.39 | 136.99 | 0.39% |
| May 28, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.46 | -0.53% |
| May 27, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.19 | 2.05% |
| May 23, 2025 | 134.82 | 134.82 | 134.82 | 134.82 | 134.42 | -0.67% |
| May 22, 2025 | 135.73 | 135.73 | 135.73 | 135.73 | 135.33 | -0.01% |
| May 21, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.34 | -1.60% |
| May 20, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.54 | -0.38% |
| May 19, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.07 | 0.12% |
| May 16, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 137.91 | 0.71% |
| May 15, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 136.94 | 0.40% |
| May 14, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.39 | 0.12% |
| May 13, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.23 | 0.77% |
| May 12, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.19 | 3.25% |
| May 9, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 130.93 | -0.05% |
| May 8, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.00 | 0.60% |
| May 7, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.22 | 0.42% |
| May 6, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 129.67 | -0.78% |
| May 5, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 130.69 | -0.62% |
| May 2, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.50 | 1.47% |
| May 1, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.60 | 0.64% |
| Apr 30, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 128.77 | 0.15% |
| Apr 29, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.58 | 0.60% |
| Apr 28, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 127.81 | 0.07% |
| Apr 25, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 127.72 | 0.78% |
| Apr 24, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 126.74 | 2.07% |
| Apr 23, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.16 | 1.70% |