Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.32
+0.98 (0.71%)
May 16, 2025, 8:04 PM EDT
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0.71% |
| May 15, 2025 | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | 0.40% |
| May 14, 2025 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.12% |
| May 13, 2025 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.77% |
| May 12, 2025 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 3.25% |
| May 9, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | -0.05% |
| May 8, 2025 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 0.60% |
| May 7, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.42% |
| May 6, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.78% |
| May 5, 2025 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | -0.62% |
| May 2, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 1.47% |
| May 1, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.64% |
| Apr 30, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.15% |
| Apr 29, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.60% |
| Apr 28, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0.07% |
| Apr 25, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.78% |
| Apr 24, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 2.07% |
| Apr 23, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 1.70% |
| Apr 22, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 2.54% |
| Apr 21, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | -2.36% |
| Apr 17, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.15% |
| Apr 16, 2025 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | -2.23% |
| Apr 15, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | -0.14% |
| Apr 14, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.79% |
| Apr 11, 2025 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | 1.81% |
| Apr 10, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -3.45% |
| Apr 9, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 9.57% |
| Apr 8, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -1.55% |
| Apr 7, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.22% |
| Apr 4, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | -6.01% |
| Apr 3, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -4.87% |
| Apr 2, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0.70% |
| Apr 1, 2025 | 130.27 | 130.27 | 130.27 | 130.27 | 130.27 | 0.41% |
| Mar 31, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | 0.53% |
| Mar 28, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -1.99% |
| Mar 27, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | -0.73% |
| Mar 26, 2025 | 132.64 | 132.64 | 132.64 | 132.64 | 132.19 | -1.18% |
| Mar 25, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 133.77 | 0.18% |
| Mar 24, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 133.53 | 1.81% |
| Mar 21, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 131.16 | 0.11% |
| Mar 20, 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 131.01 | -0.18% |
| Mar 19, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.25 | 1.12% |
| Mar 18, 2025 | 130.23 | 130.23 | 130.23 | 130.23 | 129.79 | -1.09% |
| Mar 17, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.23 | 0.67% |
| Mar 14, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.35 | 2.17% |
| Mar 13, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 127.58 | -1.42% |
| Mar 12, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.41 | 0.51% |
| Mar 11, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 128.76 | -0.68% |
| Mar 10, 2025 | 130.08 | 130.08 | 130.08 | 130.08 | 129.64 | -2.79% |
| Mar 7, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.37 | 0.53% |