Skip to main content
Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.45
+1.00 (0.71%)
Dec 4, 2024, 6:46 PM EST

VLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 2024140.45140.45140.45140.45140.450.06%
Dec 2, 2024140.36140.36140.36140.36140.360.27%
Nov 29, 2024139.98139.98139.98139.98139.980.55%
Nov 27, 2024139.21139.21139.21139.21139.21-0.38%
Nov 26, 2024139.74139.74139.74139.74139.740.57%
Nov 25, 2024138.95138.95138.95138.95138.950.30%
Nov 22, 2024138.54138.54138.54138.54138.540.39%
Nov 21, 2024138.00138.00138.00138.00138.000.57%
Nov 20, 2024137.22137.22137.22137.22137.22-
Nov 19, 2024137.22137.22137.22137.22137.220.45%
Nov 18, 2024136.61136.61136.61136.61136.610.43%
Nov 15, 2024136.02136.02136.02136.02136.02-1.33%
Nov 14, 2024137.85137.85137.85137.85137.85-0.61%
Nov 13, 2024138.69138.69138.69138.69138.690.01%
Nov 12, 2024138.68138.68138.68138.68138.68-0.26%
Nov 11, 2024139.04139.04139.04139.04139.040.17%
Nov 8, 2024138.81138.81138.81138.81138.810.38%
Nov 7, 2024138.28138.28138.28138.28138.280.78%
Nov 6, 2024137.21137.21137.21137.21137.212.59%
Nov 5, 2024133.75133.75133.75133.75133.751.24%
Nov 4, 2024132.11132.11132.11132.11132.11-0.30%
Nov 1, 2024132.51132.51132.51132.51132.510.43%
Oct 31, 2024131.94131.94131.94131.94131.94-1.83%
Oct 30, 2024134.40134.40134.40134.40134.40-0.33%
Oct 29, 2024134.85134.85134.85134.85134.850.19%
Oct 28, 2024134.60134.60134.60134.60134.600.27%
Oct 25, 2024134.24134.24134.24134.24134.24-0.04%
Oct 24, 2024134.29134.29134.29134.29134.290.22%
Oct 23, 2024133.99133.99133.99133.99133.99-0.93%
Oct 22, 2024135.25135.25135.25135.25135.25-0.04%
Oct 21, 2024135.30135.30135.30135.30135.30-0.18%
Oct 18, 2024135.55135.55135.55135.55135.550.41%
Oct 17, 2024135.00135.00135.00135.00135.00-0.01%
Oct 16, 2024135.02135.02135.02135.02135.020.46%
Oct 15, 2024134.40134.40134.40134.40134.40-0.74%
Oct 14, 2024135.40135.40135.40135.40135.400.76%
Oct 11, 2024134.38134.38134.38134.38134.380.64%
Oct 10, 2024133.53133.53133.53133.53133.53-0.16%
Oct 9, 2024133.75133.75133.75133.75133.750.73%
Oct 8, 2024132.78132.78132.78132.78132.780.97%
Oct 7, 2024131.51131.51131.51131.51131.51-0.96%
Oct 4, 2024132.79132.79132.79132.79132.790.94%
Oct 3, 2024131.55131.55131.55131.55131.55-0.17%
Oct 2, 2024131.77131.77131.77131.77131.770.02%
Oct 1, 2024131.74131.74131.74131.74131.74-0.92%
Sep 30, 2024132.96132.96132.96132.96132.960.43%
Sep 27, 2024132.39132.39132.39132.39132.39-0.44%
Sep 26, 2024132.97132.97132.97132.97132.570.39%
Sep 25, 2024132.46132.46132.46132.46132.06-0.19%
Sep 24, 2024132.71132.71132.71132.71132.310.24%
Sep 23, 2024132.39132.39132.39132.39131.990.27%
Sep 20, 2024132.03132.03132.03132.03131.63-0.18%
Sep 19, 2024132.27132.27132.27132.27131.871.72%
Sep 18, 2024130.03130.03130.03130.03129.64-0.28%
Sep 17, 2024130.40130.40130.40130.40130.010.02%
Sep 16, 2024130.38130.38130.38130.38129.990.14%
Sep 13, 2024130.20130.20130.20130.20129.810.55%
Sep 12, 2024129.49129.49129.49129.49129.100.75%
Sep 11, 2024128.53128.53128.53128.53128.141.08%
Sep 10, 2024127.16127.16127.16127.16126.780.47%
Sep 9, 2024126.57126.57126.57126.57126.191.18%
Sep 6, 2024125.09125.09125.09125.09124.71-1.73%
Sep 5, 2024127.29127.29127.29127.29126.91-0.30%
Sep 4, 2024127.67127.67127.67127.67127.29-0.17%
Sep 3, 2024127.89127.89127.89127.89127.51-2.11%
Aug 30, 2024130.64130.64130.64130.64130.251.04%
Aug 29, 2024129.30129.30129.30129.30128.910.03%
Aug 28, 2024129.26129.26129.26129.26128.87-0.62%
Aug 27, 2024130.06130.06130.06130.06129.670.17%
Aug 26, 2024129.84129.84129.84129.84129.45-0.32%
Aug 23, 2024130.26130.26130.26130.26129.871.15%
Aug 22, 2024128.78128.78128.78128.78128.39-0.91%
Aug 21, 2024129.96129.96129.96129.96129.570.44%
Aug 20, 2024129.39129.39129.39129.39129.00-0.19%
Aug 19, 2024129.63129.63129.63129.63129.240.97%
Aug 16, 2024128.39128.39128.39128.39128.000.22%
Aug 15, 2024128.11128.11128.11128.11127.721.65%
Aug 14, 2024126.03126.03126.03126.03125.650.41%
Aug 13, 2024125.52125.52125.52125.52125.141.69%
Aug 12, 2024123.44123.44123.44123.44123.070.01%
Aug 9, 2024123.43123.43123.43123.43123.060.51%
Aug 8, 2024122.80122.80122.80122.80122.432.32%
Aug 7, 2024120.01120.01120.01120.01119.65-0.76%
Aug 6, 2024120.93120.93120.93120.93120.571.04%
Aug 5, 2024119.69119.69119.69119.69119.33-2.99%
Aug 2, 2024123.38123.38123.38123.38123.01-1.87%
Aug 1, 2024125.73125.73125.73125.73125.35-1.37%
Jul 31, 2024127.48127.48127.48127.48127.101.58%
Jul 30, 2024125.50125.50125.50125.50125.12-0.51%
Jul 29, 2024126.14126.14126.14126.14125.760.07%
Jul 26, 2024126.05126.05126.05126.05125.671.10%
Jul 25, 2024124.68124.68124.68124.68124.30-0.50%
Jul 24, 2024125.31125.31125.31125.31124.93-2.35%
Jul 23, 2024128.32128.32128.32128.32127.93-0.14%
Jul 22, 2024128.50128.50128.50128.50128.111.07%
Jul 19, 2024127.14127.14127.14127.14126.76-0.66%
Jul 18, 2024127.99127.99127.99127.99127.60-0.81%
Jul 17, 2024129.03129.03129.03129.03128.64-1.43%
Jul 16, 2024130.90130.90130.90130.90130.510.62%
Jul 15, 2024130.09130.09130.09130.09129.700.32%