Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
159.24
-0.69 (-0.43%)
At close: Feb 27, 2026
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | -0.53% |
| Feb 25, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.85% |
| Feb 24, 2026 | 159.42 | 159.42 | 159.42 | 159.42 | 159.42 | 0.79% |
| Feb 23, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -1.06% |
| Feb 20, 2026 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | 0.64% |
| Feb 19, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | -0.26% |
| Feb 18, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.55% |
| Feb 17, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0.13% |
| Feb 13, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | 0.05% |
| Feb 12, 2026 | 158.12 | 158.12 | 158.12 | 158.12 | 158.12 | -1.56% |
| Feb 11, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.03% |
| Feb 10, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.35% |
| Feb 9, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.49% |
| Feb 6, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 1.99% |
| Feb 5, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | -1.27% |
| Feb 4, 2026 | 159.34 | 159.34 | 159.34 | 159.34 | 159.34 | -0.52% |
| Feb 3, 2026 | 160.18 | 160.18 | 160.18 | 160.18 | 160.18 | -0.90% |
| Feb 2, 2026 | 161.64 | 161.64 | 161.64 | 161.64 | 161.64 | 0.53% |
| Jan 30, 2026 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | -0.46% |
| Jan 29, 2026 | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | -0.17% |
| Jan 28, 2026 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -0.02% |
| Jan 27, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | 0.42% |
| Jan 26, 2026 | 161.19 | 161.19 | 161.19 | 161.19 | 161.19 | 0.53% |
| Jan 23, 2026 | 160.34 | 160.34 | 160.34 | 160.34 | 160.34 | 0.05% |
| Jan 22, 2026 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | 0.57% |
| Jan 21, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.10% |
| Jan 20, 2026 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | -2.10% |
| Jan 16, 2026 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | -0.03% |
| Jan 15, 2026 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | 0.22% |
| Jan 14, 2026 | 160.68 | 160.68 | 160.68 | 160.68 | 160.68 | -0.55% |
| Jan 13, 2026 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -0.21% |
| Jan 12, 2026 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | 0.17% |
| Jan 9, 2026 | 161.63 | 161.63 | 161.63 | 161.63 | 161.63 | 0.62% |
| Jan 8, 2026 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | -0.04% |
| Jan 7, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -0.32% |
| Jan 6, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | 0.58% |
| Jan 5, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | 0.65% |
| Jan 2, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.19% |
| Dec 31, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -0.73% |
| Dec 30, 2025 | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -0.13% |
| Dec 29, 2025 | 160.33 | 160.33 | 160.33 | 160.33 | 160.33 | -0.35% |
| Dec 26, 2025 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -0.02% |
| Dec 24, 2025 | 160.93 | 160.93 | 160.93 | 160.93 | 160.93 | 0.32% |
| Dec 23, 2025 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | 0.45% |
| Dec 22, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.38% |
| Dec 19, 2025 | 158.66 | 158.66 | 158.66 | 159.09 | 158.66 | 0.88% |
| Dec 18, 2025 | 157.27 | 157.27 | 157.27 | 157.70 | 157.27 | 0.81% |
| Dec 17, 2025 | 156.01 | 156.01 | 156.01 | 156.43 | 156.01 | -1.18% |
| Dec 16, 2025 | 157.87 | 157.87 | 157.87 | 158.30 | 157.87 | -0.22% |
| Dec 15, 2025 | 158.22 | 158.22 | 158.22 | 158.65 | 158.22 | -0.16% |