Vanguard Morningstar Large-Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.46
-0.79 (-0.44%)
Sep 9, 2026, 4:00 PM EST
VLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 178.25 | 178.25 | 177.46 | 177.46 | - | -0.44% |
| Sep 8, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | -0.56% |
| Sep 4, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | -0.37% |
| Sep 3, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 1.14% |
| Sep 2, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 0.43% |
| Sep 1, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 177.14 | -0.73% |
| Aug 31, 2026 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | -0.31% |
| Aug 28, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | -0.23% |
| Aug 27, 2026 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | 0.75% |
| Aug 26, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | -0.03% |
| Aug 25, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | 0.33% |
| Aug 24, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -0.29% |
| Aug 21, 2026 | 178.07 | 178.07 | 178.07 | 178.07 | 178.07 | 0.46% |
| Aug 20, 2026 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | -0.86% |
| Aug 19, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.16% |
| Aug 18, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | -0.70% |
| Aug 17, 2026 | 179.77 | 179.77 | 179.77 | 179.77 | 179.77 | -0.50% |
| Aug 14, 2026 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | -0.17% |
| Aug 13, 2026 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | 0.67% |
| Aug 12, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0.30% |
| Aug 11, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -0.33% |
| Aug 10, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -0.02% |
| Aug 7, 2026 | 179.88 | 179.88 | 179.88 | 179.88 | 179.88 | 0.65% |
| Aug 6, 2026 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | -0.15% |
| Aug 5, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | -0.20% |
| Aug 4, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | 1.81% |
| Aug 3, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 1.52% |
| Jul 31, 2026 | 173.51 | 173.51 | 173.51 | 173.51 | 173.51 | 0.70% |
| Jul 30, 2026 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 1.71% |
| Jul 29, 2026 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | -1.49% |
| Jul 28, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0.17% |
| Jul 27, 2026 | 171.69 | 171.69 | 171.69 | 171.69 | 171.69 | 0.03% |
| Jul 24, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 0.02% |
| Jul 23, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.20% |
| Jul 22, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | -0.17% |
| Jul 21, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | 0.90% |
| Jul 20, 2026 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | -0.19% |
| Jul 17, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -1.01% |
| Jul 16, 2026 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | -0.58% |
| Jul 15, 2026 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | 0.39% |
| Jul 14, 2026 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 0.38% |
| Jul 13, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | -0.80% |
| Jul 10, 2026 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 0.39% |
| Jul 9, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | 0.83% |
| Jul 8, 2026 | 173.46 | 173.46 | 173.46 | 173.46 | 173.46 | -0.27% |
| Jul 7, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.46% |
| Jul 6, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0.76% |
| Jul 2, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | - |
| Jul 1, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | -0.21% |
| Jun 30, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 0.84% |