Vanguard Morningstar Large-Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.81
+2.34 (1.34%)
At close: Nov 11, 2026
VLCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 1.34% |
| Nov 10, 2026 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | -0.35% |
| Nov 9, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 175.09 | 2.39% |
| Nov 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.36% |
| Nov 5, 2026 | 170.39 | 170.39 | 170.39 | 170.39 | 170.39 | -4.39% |
| Nov 4, 2026 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | 1.56% |
| Nov 3, 2026 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | 0.39% |
| Nov 2, 2026 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | -0.56% |
| Oct 30, 2026 | 175.77 | 175.77 | 175.77 | 175.77 | 175.77 | -1.84% |
| Oct 29, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 179.06 | -0.37% |
| Oct 28, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.30% |
| Oct 27, 2026 | 179.18 | 179.18 | 179.18 | 179.18 | 179.18 | 0.60% |
| Oct 26, 2026 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | 0.70% |
| Oct 23, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 176.87 | -0.48% |
| Oct 22, 2026 | 177.72 | 177.72 | 177.72 | 177.72 | 177.72 | -1.25% |
| Oct 21, 2026 | 179.97 | 179.97 | 179.97 | 179.97 | 179.97 | 0.59% |
| Oct 20, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 178.91 | 0.27% |
| Oct 19, 2026 | 178.43 | 178.43 | 178.43 | 178.43 | 178.43 | 0.42% |
| Oct 16, 2026 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | -1.14% |
| Oct 15, 2026 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.33% |
| Oct 14, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | -1.14% |
| Oct 13, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.05% |
| Oct 12, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | -0.06% |
| Oct 9, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 0.63% |
| Oct 8, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | -0.49% |
| Oct 7, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | 181.16 | -0.21% |
| Oct 6, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 0.60% |
| Oct 5, 2026 | 180.46 | 180.46 | 180.46 | 180.46 | 180.46 | 0.67% |
| Oct 2, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | 0.75% |
| Oct 1, 2026 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | 0.19% |
| Sep 30, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.22% |
| Sep 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.16% |
| Sep 28, 2026 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | -0.81% |
| Sep 25, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 179.74 | 0.50% |
| Sep 24, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 178.85 | -0.01% |
| Sep 23, 2026 | 179.31 | 179.31 | 179.31 | 179.31 | 178.86 | -0.76% |
| Sep 22, 2026 | 180.68 | 180.68 | 180.68 | 180.68 | 180.23 | -0.01% |
| Sep 21, 2026 | 180.69 | 180.69 | 180.69 | 180.69 | 180.24 | 1.54% |
| Sep 18, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.51 | 0.19% |
| Sep 17, 2026 | 177.62 | 177.62 | 177.62 | 177.62 | 177.18 | 1.15% |
| Sep 16, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.16 | -0.41% |
| Sep 15, 2026 | 176.33 | 176.33 | 176.33 | 176.33 | 175.89 | -0.46% |
| Sep 14, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | 176.70 | -0.47% |
| Sep 11, 2026 | 177.97 | 177.97 | 177.97 | 177.97 | 177.53 | 0.86% |
| Sep 10, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.01 | -0.57% |
| Sep 9, 2026 | 177.46 | 177.46 | 177.46 | 177.46 | 177.02 | -0.44% |
| Sep 8, 2026 | 178.25 | 178.25 | 178.25 | 178.25 | 177.81 | -0.56% |
| Sep 4, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 178.81 | -0.37% |
| Sep 3, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.47 | 1.14% |
| Sep 2, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 177.46 | 0.43% |