Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
174.49
-1.00 (-0.57%)
Jun 17, 2026, 8:10 AM EST
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | - | - |
| Jun 16, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | -0.57% |
| Jun 15, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 175.49 | 1.77% |
| Jun 12, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | 0.47% |
| Jun 11, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | 1.77% |
| Jun 10, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | -1.64% |
| Jun 9, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | -0.30% |
| Jun 8, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0.32% |
| Jun 5, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 171.44 | -2.70% |
| Jun 4, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 176.19 | 0.46% |
| Jun 3, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | -0.75% |
| Jun 2, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | 0.18% |
| Jun 1, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.31% |
| May 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.28% |
| May 28, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 0.64% |
| May 27, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.01% |
| May 26, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 0.62% |
| May 22, 2026 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | 0.39% |
| May 21, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | 0.18% |
| May 20, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 1.07% |
| May 19, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | -0.64% |
| May 18, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 171.47 | -0.08% |
| May 15, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.20% |
| May 14, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0.79% |
| May 13, 2026 | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | 0.63% |
| May 12, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -0.16% |
| May 11, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | 0.18% |
| May 8, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0.81% |
| May 7, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -0.38% |
| May 6, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1.43% |
| May 5, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 168.09 | 0.81% |
| May 4, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | -0.37% |
| May 1, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | 0.32% |
| Apr 30, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | 1.04% |
| Apr 29, 2026 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | -0.05% |
| Apr 28, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.49% |
| Apr 27, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 0.11% |
| Apr 24, 2026 | 165.83 | 165.83 | 165.83 | 165.83 | 165.83 | 0.77% |
| Apr 23, 2026 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | -0.42% |
| Apr 22, 2026 | 165.26 | 165.26 | 165.26 | 165.26 | 165.26 | 1.09% |
| Apr 21, 2026 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | -0.63% |
| Apr 20, 2026 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | -0.22% |
| Apr 17, 2026 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | 1.21% |
| Apr 16, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0.23% |
| Apr 15, 2026 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | 0.85% |
| Apr 14, 2026 | 161.17 | 161.17 | 161.17 | 161.17 | 161.17 | 1.20% |
| Apr 13, 2026 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | 1.05% |
| Apr 10, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | -0.11% |
| Apr 9, 2026 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | 0.61% |
| Apr 8, 2026 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | 2.48% |