Skip to main content
logo
Vanguard Morningstar Large-Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.60
-0.40 (-0.22%)
Oct 1, 2026, 8:10 AM EST

VLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 2026178.00178.00177.60177.60--0.22%
Sep 29, 2026178.00178.00178.00178.00178.00-0.16%
Sep 28, 2026178.29178.29178.29178.29178.29-0.81%
Sep 25, 2026180.19180.19180.19180.19179.740.50%
Sep 24, 2026179.30179.30179.30179.30178.85-0.01%
Sep 23, 2026179.31179.31179.31179.31178.86-0.76%
Sep 22, 2026180.68180.68180.68180.68180.23-0.01%
Sep 21, 2026180.69180.69180.69180.69180.241.54%
Sep 18, 2026177.95177.95177.95177.95177.510.19%
Sep 17, 2026177.62177.62177.62177.62177.181.15%
Sep 16, 2026175.60175.60175.60175.60175.16-0.41%
Sep 15, 2026176.33176.33176.33176.33175.89-0.46%
Sep 14, 2026177.14177.14177.14177.14176.70-0.47%
Sep 11, 2026177.97177.97177.97177.97177.530.86%
Sep 10, 2026176.45176.45176.45176.45176.01-0.57%
Sep 9, 2026177.46177.46177.46177.46177.02-0.44%
Sep 8, 2026178.25178.25178.25178.25177.81-0.56%
Sep 4, 2026179.26179.26179.26179.26178.81-0.37%
Sep 3, 2026179.92179.92179.92179.92179.471.14%
Sep 2, 2026177.90177.90177.90177.90177.460.43%
Sep 1, 2026177.14177.14177.14177.14176.70-0.73%
Aug 31, 2026178.44178.44178.44178.44178.00-0.31%
Aug 28, 2026178.99178.99178.99178.99178.54-0.23%
Aug 27, 2026179.41179.41179.41179.41178.960.75%
Aug 26, 2026178.08178.08178.08178.08177.64-0.03%
Aug 25, 2026178.13178.13178.13178.13177.690.33%
Aug 24, 2026177.55177.55177.55177.55177.11-0.29%
Aug 21, 2026178.07178.07178.07178.07177.630.46%
Aug 20, 2026177.26177.26177.26177.26176.82-0.86%
Aug 19, 2026178.80178.80178.80178.80178.350.16%
Aug 18, 2026178.52178.52178.52178.52178.08-0.70%
Aug 17, 2026179.77179.77179.77179.77179.32-0.50%
Aug 14, 2026180.67180.67180.67180.67180.22-0.17%
Aug 13, 2026180.98180.98180.98180.98180.530.67%
Aug 12, 2026179.78179.78179.78179.78179.330.30%
Aug 11, 2026179.24179.24179.24179.24178.79-0.33%
Aug 10, 2026179.84179.84179.84179.84179.39-0.02%
Aug 7, 2026179.88179.88179.88179.88179.430.66%
Aug 6, 2026178.71178.71178.71178.71178.26-0.15%
Aug 5, 2026178.98178.98178.98178.98178.53-0.20%
Aug 4, 2026179.33179.33179.33179.33178.881.81%
Aug 3, 2026176.15176.15176.15176.15175.711.52%
Jul 31, 2026173.51173.51173.51173.51173.080.70%
Jul 30, 2026172.31172.31172.31172.31171.881.71%
Jul 29, 2026169.42169.42169.42169.42169.00-1.49%
Jul 28, 2026171.99171.99171.99171.99171.560.17%
Jul 27, 2026171.69171.69171.69171.69171.260.03%
Jul 24, 2026171.64171.64171.64171.64171.210.02%
Jul 23, 2026171.60171.60171.60171.60171.17-1.20%
Jul 22, 2026173.69173.69173.69173.69173.26-0.17%