VLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	171.99	171.99	171.99	171.99	-	-
Jul 28, 2026	171.99	171.99	171.99	171.99	171.99	0.17%
Jul 27, 2026	171.69	171.69	171.69	171.69	171.69	0.03%
Jul 24, 2026	171.64	171.64	171.64	171.64	171.64	0.02%
Jul 23, 2026	171.60	171.60	171.60	171.60	171.60	-1.20%
Jul 22, 2026	173.69	173.69	173.69	173.69	173.69	-0.17%
Jul 21, 2026	173.98	173.98	173.98	173.98	173.98	0.90%
Jul 20, 2026	172.42	172.42	172.42	172.42	172.42	-0.19%
Jul 17, 2026	172.75	172.75	172.75	172.75	172.75	-1.01%
Jul 16, 2026	174.51	174.51	174.51	174.51	174.51	-0.58%
Jul 15, 2026	175.52	175.52	175.52	175.52	175.52	0.39%
Jul 14, 2026	174.83	174.83	174.83	174.83	174.83	0.38%
Jul 13, 2026	174.17	174.17	174.17	174.17	174.17	-0.80%
Jul 10, 2026	175.58	175.58	175.58	175.58	175.58	0.39%
Jul 9, 2026	174.90	174.90	174.90	174.90	174.90	0.83%
Jul 8, 2026	173.46	173.46	173.46	173.46	173.46	-0.27%
Jul 7, 2026	173.93	173.93	173.93	173.93	173.93	-0.46%
Jul 6, 2026	174.73	174.73	174.73	174.73	174.73	0.76%
Jul 2, 2026	173.41	173.41	173.41	173.41	173.41	-
Jul 1, 2026	173.41	173.41	173.41	173.41	173.41	-0.21%
Jun 30, 2026	173.78	173.78	173.78	173.78	173.78	0.84%
Jun 29, 2026	172.34	172.34	172.34	172.34	172.34	1.25%
Jun 26, 2026	170.21	170.21	170.21	170.21	170.21	-0.03%
Jun 25, 2026	170.75	170.75	170.75	170.75	170.27	-0.05%
Jun 24, 2026	170.83	170.83	170.83	170.83	170.35	-0.14%
Jun 23, 2026	171.07	171.07	171.07	171.07	170.59	-1.43%
Jun 22, 2026	173.56	173.56	173.56	173.56	173.07	-0.44%
Jun 18, 2026	174.32	174.32	174.32	174.32	173.83	1.11%
Jun 17, 2026	172.41	172.41	172.41	172.41	171.92	-1.19%
Jun 16, 2026	174.49	174.49	174.49	174.49	174.00	-0.57%
Jun 15, 2026	175.49	175.49	175.49	175.49	174.99	1.77%
Jun 12, 2026	172.44	172.44	172.44	172.44	171.95	0.47%
Jun 11, 2026	171.64	171.64	171.64	171.64	171.15	1.77%
Jun 10, 2026	168.66	168.66	168.66	168.66	168.18	-1.64%
Jun 9, 2026	171.47	171.47	171.47	171.47	170.98	-0.30%
Jun 8, 2026	171.99	171.99	171.99	171.99	171.50	0.32%
Jun 5, 2026	171.44	171.44	171.44	171.44	170.95	-2.70%
Jun 4, 2026	176.19	176.19	176.19	176.19	175.69	0.46%
Jun 3, 2026	175.39	175.39	175.39	175.39	174.89	-0.75%
Jun 2, 2026	176.71	176.71	176.71	176.71	176.21	0.18%
Jun 1, 2026	176.40	176.40	176.40	176.40	175.90	0.31%
May 29, 2026	175.86	175.86	175.86	175.86	175.36	0.28%
May 28, 2026	175.37	175.37	175.37	175.37	174.87	0.64%
May 27, 2026	174.25	174.25	174.25	174.25	173.76	-0.01%
May 26, 2026	174.26	174.26	174.26	174.26	173.77	0.62%
May 22, 2026	173.18	173.18	173.18	173.18	172.69	0.39%
May 21, 2026	172.51	172.51	172.51	172.51	172.02	0.18%
May 20, 2026	172.20	172.20	172.20	172.20	171.71	1.07%
May 19, 2026	170.37	170.37	170.37	170.37	169.89	-0.64%
May 18, 2026	171.47	171.47	171.47	171.47	170.98	-0.08%