VLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	166.74	166.74	166.74	166.74	-	-0.37%
May 1, 2026	167.36	167.36	167.36	167.36	167.36	0.32%
Apr 30, 2026	166.83	166.83	166.83	166.83	166.83	1.04%
Apr 29, 2026	165.12	165.12	165.12	165.12	165.12	-0.05%
Apr 28, 2026	165.20	165.20	165.20	165.20	165.20	-0.49%
Apr 27, 2026	166.01	166.01	166.01	166.01	166.01	0.11%
Apr 24, 2026	165.83	165.83	165.83	165.83	165.83	0.77%
Apr 23, 2026	164.56	164.56	164.56	164.56	164.56	-0.42%
Apr 22, 2026	165.26	165.26	165.26	165.26	165.26	1.09%
Apr 21, 2026	163.48	163.48	163.48	163.48	163.48	-0.63%
Apr 20, 2026	164.52	164.52	164.52	164.52	164.52	-0.22%
Apr 17, 2026	164.89	164.89	164.89	164.89	164.89	1.21%
Apr 16, 2026	162.92	162.92	162.92	162.92	162.92	0.23%
Apr 15, 2026	162.54	162.54	162.54	162.54	162.54	0.85%
Apr 14, 2026	161.17	161.17	161.17	161.17	161.17	1.20%
Apr 13, 2026	159.26	159.26	159.26	159.26	159.26	1.05%
Apr 10, 2026	157.60	157.60	157.60	157.60	157.60	-0.11%
Apr 9, 2026	157.77	157.77	157.77	157.77	157.77	0.61%
Apr 8, 2026	156.81	156.81	156.81	156.81	156.81	2.48%
Apr 7, 2026	153.01	153.01	153.01	153.01	153.01	0.08%
Apr 6, 2026	152.89	152.89	152.89	152.89	152.89	0.46%
Apr 2, 2026	152.19	152.19	152.19	152.19	152.19	0.11%
Apr 1, 2026	152.02	152.02	152.02	152.02	152.02	0.73%
Mar 31, 2026	150.92	150.92	150.92	150.92	150.92	2.94%
Mar 30, 2026	146.61	146.61	146.61	146.61	146.61	-0.38%
Mar 27, 2026	147.17	147.17	147.17	147.17	147.17	-1.98%
Mar 26, 2026	150.14	150.14	150.14	150.14	149.70	-1.73%
Mar 25, 2026	152.79	152.79	152.79	152.79	152.35	0.55%
Mar 24, 2026	151.96	151.96	151.96	151.96	151.52	-0.43%
Mar 23, 2026	152.61	152.61	152.61	152.61	152.17	1.14%
Mar 20, 2026	150.89	150.89	150.89	150.89	150.45	-1.49%
Mar 19, 2026	153.18	153.18	153.18	153.18	152.74	-0.27%
Mar 18, 2026	153.60	153.60	153.60	153.60	153.15	-1.37%
Mar 17, 2026	155.74	155.74	155.74	155.74	155.29	0.23%
Mar 16, 2026	155.38	155.38	155.38	155.38	154.93	1.03%
Mar 13, 2026	153.79	153.79	153.79	153.79	153.34	-0.61%
Mar 12, 2026	154.73	154.73	154.73	154.73	154.28	-1.52%
Mar 11, 2026	157.12	157.12	157.12	157.12	156.66	-0.08%
Mar 10, 2026	157.25	157.25	157.25	157.25	156.79	-0.22%
Mar 9, 2026	157.59	157.59	157.59	157.59	157.13	0.83%
Mar 6, 2026	156.29	156.29	156.29	156.29	155.84	-1.26%
Mar 5, 2026	158.28	158.28	158.28	158.28	157.82	-0.51%
Mar 4, 2026	159.09	159.09	159.09	159.09	158.63	0.78%
Mar 3, 2026	157.86	157.86	157.86	157.86	157.40	-0.92%
Mar 2, 2026	159.33	159.33	159.33	159.33	158.87	0.06%
Feb 27, 2026	159.24	159.24	159.24	159.24	158.78	-0.43%
Feb 26, 2026	159.93	159.93	159.93	159.93	159.47	-0.53%
Feb 25, 2026	160.78	160.78	160.78	160.78	160.31	0.85%
Feb 24, 2026	159.42	159.42	159.42	159.42	158.96	0.79%
Feb 23, 2026	158.17	158.17	158.17	158.17	157.71	-1.06%