Vanguard Large Cap Index Fund Admiral Shares (VLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
173.46
-0.47 (-0.27%)
Jul 8, 2026, 4:00 PM EST
VLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | - | - |
| Jul 7, 2026 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | -0.46% |
| Jul 6, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 0.76% |
| Jul 2, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | - |
| Jul 1, 2026 | 173.41 | 173.41 | 173.41 | 173.41 | 173.41 | -0.21% |
| Jun 30, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 0.84% |
| Jun 29, 2026 | 172.34 | 172.34 | 172.34 | 172.34 | 172.34 | 1.25% |
| Jun 26, 2026 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | -0.03% |
| Jun 25, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.27 | -0.05% |
| Jun 24, 2026 | 170.83 | 170.83 | 170.83 | 170.83 | 170.35 | -0.14% |
| Jun 23, 2026 | 171.07 | 171.07 | 171.07 | 171.07 | 170.59 | -1.43% |
| Jun 22, 2026 | 173.56 | 173.56 | 173.56 | 173.56 | 173.07 | -0.44% |
| Jun 18, 2026 | 174.32 | 174.32 | 174.32 | 174.32 | 173.83 | 1.11% |
| Jun 17, 2026 | 172.41 | 172.41 | 172.41 | 172.41 | 171.92 | -1.19% |
| Jun 16, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.00 | -0.57% |
| Jun 15, 2026 | 175.49 | 175.49 | 175.49 | 175.49 | 174.99 | 1.77% |
| Jun 12, 2026 | 172.44 | 172.44 | 172.44 | 172.44 | 171.95 | 0.47% |
| Jun 11, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.15 | 1.77% |
| Jun 10, 2026 | 168.66 | 168.66 | 168.66 | 168.66 | 168.18 | -1.64% |
| Jun 9, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 170.98 | -0.30% |
| Jun 8, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.50 | 0.32% |
| Jun 5, 2026 | 171.44 | 171.44 | 171.44 | 171.44 | 170.95 | -2.70% |
| Jun 4, 2026 | 176.19 | 176.19 | 176.19 | 176.19 | 175.69 | 0.46% |
| Jun 3, 2026 | 175.39 | 175.39 | 175.39 | 175.39 | 174.89 | -0.75% |
| Jun 2, 2026 | 176.71 | 176.71 | 176.71 | 176.71 | 176.21 | 0.18% |
| Jun 1, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 175.90 | 0.31% |
| May 29, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.36 | 0.28% |
| May 28, 2026 | 175.37 | 175.37 | 175.37 | 175.37 | 174.87 | 0.64% |
| May 27, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 173.76 | -0.01% |
| May 26, 2026 | 174.26 | 174.26 | 174.26 | 174.26 | 173.77 | 0.62% |
| May 22, 2026 | 173.18 | 173.18 | 173.18 | 173.18 | 172.69 | 0.39% |
| May 21, 2026 | 172.51 | 172.51 | 172.51 | 172.51 | 172.02 | 0.18% |
| May 20, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 171.71 | 1.07% |
| May 19, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 169.89 | -0.64% |
| May 18, 2026 | 171.47 | 171.47 | 171.47 | 171.47 | 170.98 | -0.08% |
| May 15, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.11 | -1.20% |
| May 14, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.20 | 0.79% |
| May 13, 2026 | 172.33 | 172.33 | 172.33 | 172.33 | 171.84 | 0.63% |
| May 12, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 170.77 | -0.16% |
| May 11, 2026 | 171.52 | 171.52 | 171.52 | 171.52 | 171.03 | 0.18% |
| May 8, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 170.74 | 0.81% |
| May 7, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.37 | -0.38% |
| May 6, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.02 | 1.43% |
| May 5, 2026 | 168.09 | 168.09 | 168.09 | 168.09 | 167.61 | 0.81% |
| May 4, 2026 | 166.74 | 166.74 | 166.74 | 166.74 | 166.27 | -0.37% |
| May 1, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 166.89 | 0.32% |
| Apr 30, 2026 | 166.83 | 166.83 | 166.83 | 166.83 | 166.36 | 1.04% |
| Apr 29, 2026 | 165.12 | 165.12 | 165.12 | 165.12 | 164.65 | -0.05% |
| Apr 28, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 164.73 | -0.49% |
| Apr 27, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 165.54 | 0.11% |