VALIC Company I Large Cap Core (VLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.02 (0.11%)
At close: Dec 5, 2025
VLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Dec 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Dec 3, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Dec 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Dec 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.49% |
| Nov 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Nov 26, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Nov 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.95% |
| Nov 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Nov 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Nov 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.46% |
| Nov 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Nov 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
| Nov 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Nov 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Nov 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.75% |
| Nov 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Nov 11, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Nov 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.56% |
| Nov 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Nov 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Nov 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Nov 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Nov 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Oct 31, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% |
| Oct 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Oct 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Oct 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.15% |
| Oct 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Oct 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Oct 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Oct 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Oct 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
| Oct 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Oct 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Oct 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.65% |
| Oct 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.71% |
| Oct 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Oct 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Oct 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Oct 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Oct 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Oct 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Sep 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Sep 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Sep 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |