VALIC Company I Large Cap Core (VLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.18 (1.01%)
Oct 20, 2025, 4:00 PM EDT
VLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Oct 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Oct 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.01% |
| Oct 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Oct 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.67% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Oct 13, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.11% |
| Oct 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.22% |
| Oct 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Oct 7, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Oct 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Oct 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Oct 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Oct 1, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Sep 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Sep 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| Sep 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Sep 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
| Sep 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Sep 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Sep 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Sep 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Sep 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Sep 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Sep 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Sep 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Sep 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Sep 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.07% |
| Sep 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Sep 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Sep 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Sep 5, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Sep 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Sep 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.40% |
| Sep 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Aug 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% |
| Aug 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Aug 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Aug 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Aug 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Aug 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Aug 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Aug 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Aug 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.68% |
| Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Aug 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |