VLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.37%
Feb 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.81%
Feb 2, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.48%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 27, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jan 23, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jan 21, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Jan 20, 2026	18.07	18.07	18.07	18.07	18.07	-2.17%
Jan 16, 2026	18.47	18.47	18.47	18.47	18.47	-
Jan 15, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 9, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jan 8, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jan 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Jan 6, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
Jan 2, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Dec 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.76%
Dec 30, 2025	18.43	18.43	18.43	18.43	18.43	-0.16%
Dec 29, 2025	18.46	18.46	18.46	18.46	18.46	-0.32%
Dec 26, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Dec 24, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Dec 23, 2025	18.47	18.47	18.47	18.47	18.47	0.49%
Dec 22, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Dec 19, 2025	18.27	18.27	18.27	18.27	18.27	0.94%
Dec 18, 2025	18.10	18.10	18.10	18.10	18.10	0.84%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-1.27%
Dec 16, 2025	18.18	18.18	18.18	18.18	18.18	-0.16%
Dec 15, 2025	18.21	18.21	18.21	18.21	18.21	-0.22%
Dec 12, 2025	18.25	18.25	18.25	18.25	18.25	-1.08%
Dec 11, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Dec 10, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Dec 9, 2025	18.31	18.31	18.31	18.31	18.31	-0.05%
Dec 8, 2025	18.32	18.32	18.32	18.32	18.32	-0.33%
Dec 5, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Dec 4, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Dec 3, 2025	18.33	18.33	18.33	18.33	18.33	0.33%
Dec 2, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
Dec 1, 2025	18.23	18.23	18.23	18.23	18.23	-0.49%
Nov 28, 2025	18.32	18.32	18.32	18.32	18.32	0.49%
Nov 26, 2025	18.23	18.23	18.23	18.23	18.23	0.61%
Nov 25, 2025	18.12	18.12	18.12	18.12	18.12	0.95%
Nov 24, 2025	17.95	17.95	17.95	17.95	17.95	1.47%