VALIC Company I Large Capital Growth Fund (VLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.37
+0.25 (1.18%)
Feb 28, 2025, 4:00 PM EST
VLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| Mar 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -26.07% |
| Mar 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.46% |
| Mar 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Mar 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Mar 3, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.45% |
| Feb 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.18% |
| Feb 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.63% |
| Feb 26, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Feb 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Feb 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Feb 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.33% |
| Feb 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Feb 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Feb 18, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Feb 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Feb 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Feb 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Feb 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Feb 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Feb 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.65% |
| Feb 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Feb 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Feb 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Feb 3, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Jan 31, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Jan 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
| Jan 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Jan 28, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Jan 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% |
| Jan 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27% |
| Jan 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Jan 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Jan 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Jan 17, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
| Jan 16, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Jan 15, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.19% |
| Jan 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jan 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Jan 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.69% |
| Jan 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jan 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.89% |
| Jan 6, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Jan 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Jan 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.43% |
| Dec 31, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Dec 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Dec 27, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.97% |
| Dec 26, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |