VALIC Company I Large Capital Growth Fund (VLCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.07
+0.10 (0.59%)
Jun 27, 2025, 4:00 PM EDT
VLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Jun 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Jun 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.26% |
| Jun 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
| Jun 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Jun 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jun 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Jun 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.84% |
| Jun 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Jun 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.36% |
| Jun 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jun 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jun 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Jun 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Jun 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Jun 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Jun 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06% |
| May 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| May 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| May 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| May 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.97% |
| May 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.10% |
| May 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| May 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| May 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| May 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| May 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| May 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| May 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| May 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 3.33% |
| May 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| May 7, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| May 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| May 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| May 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Apr 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Apr 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Apr 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Apr 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.65% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.55% |
| Apr 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.16% |
| Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Apr 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |