VLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.66	15.66	15.66	15.66	-	-
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Mar 31, 2026	15.53	15.53	15.53	15.53	15.53	3.05%
Mar 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Mar 27, 2026	15.12	15.12	15.12	15.12	15.12	-1.82%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.79%
Mar 25, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Mar 23, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
Mar 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.53%
Mar 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-1.44%
Mar 17, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.94	1.08%
Mar 13, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Mar 12, 2026	15.88	15.88	15.88	15.88	15.88	-1.67%
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	0.93%
Mar 6, 2026	16.07	16.07	16.07	16.07	16.07	-1.53%
Mar 5, 2026	16.32	16.32	16.32	16.32	16.32	-10.08%
Mar 4, 2026	18.15	18.15	18.15	18.15	16.41	0.72%
Mar 3, 2026	18.02	18.02	18.02	18.02	16.30	-1.10%
Mar 2, 2026	18.22	18.22	18.22	18.22	16.48	0.11%
Feb 27, 2026	18.20	18.20	18.20	18.20	16.46	-0.66%
Feb 26, 2026	18.32	18.32	18.32	18.32	16.57	-0.60%
Feb 25, 2026	18.43	18.43	18.43	18.43	16.67	0.71%
Feb 24, 2026	18.30	18.30	18.30	18.30	16.55	0.77%
Feb 23, 2026	18.16	18.16	18.16	18.16	16.42	-1.04%
Feb 20, 2026	18.35	18.35	18.35	18.35	16.59	0.71%
Feb 19, 2026	18.22	18.22	18.22	18.22	16.48	-0.33%
Feb 18, 2026	18.28	18.28	18.28	18.28	16.53	0.55%
Feb 17, 2026	18.18	18.18	18.18	18.18	16.44	0.06%
Feb 13, 2026	18.17	18.17	18.17	18.17	16.43	-0.06%
Feb 12, 2026	18.18	18.18	18.18	18.18	16.44	-1.41%
Feb 11, 2026	18.44	18.44	18.44	18.44	16.67	0.05%
Feb 10, 2026	18.43	18.43	18.43	18.43	16.67	-0.32%
Feb 9, 2026	18.49	18.49	18.49	18.49	16.72	0.49%
Feb 6, 2026	18.40	18.40	18.40	18.40	16.64	1.88%
Feb 5, 2026	18.06	18.06	18.06	18.06	16.33	-1.37%
Feb 4, 2026	18.31	18.31	18.31	18.31	16.56	-0.54%
Feb 3, 2026	18.41	18.41	18.41	18.41	16.65	-0.81%
Feb 2, 2026	18.56	18.56	18.56	18.56	16.78	0.43%
Jan 30, 2026	18.48	18.48	18.48	18.48	16.71	-0.48%
Jan 29, 2026	18.57	18.57	18.57	18.57	16.79	-0.16%
Jan 28, 2026	18.60	18.60	18.60	18.60	16.82	-
Jan 27, 2026	18.60	18.60	18.60	18.60	16.82	0.43%
Jan 26, 2026	18.52	18.52	18.52	18.52	16.75	0.65%
Jan 23, 2026	18.40	18.40	18.40	18.40	16.64	0.05%
Jan 22, 2026	18.39	18.39	18.39	18.39	16.63	0.66%