Skip to main content
logo
VALIC Company I Large Cap Core (VLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.01 (-0.06%)
Jun 26, 2026, 4:00 PM EST

VLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202617.4317.4317.4317.4317.43-0.17%
Jun 25, 202617.4617.4617.4617.4617.46-0.06%
Jun 24, 202617.4717.4717.4717.4717.47-0.11%
Jun 23, 202617.4917.4917.4917.4917.49-1.58%
Jun 22, 202617.7717.7717.7717.7717.77-0.67%
Jun 18, 202617.8917.8917.8917.8917.891.25%
Jun 17, 202617.6717.6717.6717.6717.67-1.12%
Jun 16, 202617.8717.8717.8717.8717.87-0.50%
Jun 15, 202617.9617.9617.9617.9617.962.10%
Jun 12, 202617.5917.5917.5917.5917.590.40%
Jun 11, 202617.5217.5217.5217.5217.521.74%
Jun 10, 202617.2217.2217.2217.2217.22-1.71%
Jun 9, 202617.5217.5217.5217.5217.52-0.17%
Jun 8, 202617.5517.5517.5517.5517.550.34%
Jun 5, 202617.4917.4917.4917.4917.49-2.83%
Jun 4, 202618.0018.0018.0018.0018.000.39%
Jun 3, 202617.9317.9317.9317.9317.93-0.72%
Jun 2, 202618.0618.0618.0618.0618.060.17%
Jun 1, 202618.0318.0318.0318.0318.030.28%
May 29, 202617.9817.9817.9817.9817.980.22%
May 28, 202617.9417.9417.9417.9417.940.62%
May 27, 202617.8317.8317.8317.8317.830.06%
May 26, 202617.8217.8217.8217.8217.820.68%
May 22, 202617.7017.7017.7017.7017.700.28%
May 21, 202617.6517.6517.6517.6517.65-0.11%
May 20, 202617.6717.6717.6717.6717.671.20%
May 19, 202617.4617.4617.4617.4617.46-0.74%
May 18, 202617.5917.5917.5917.5917.59-0.23%
May 15, 202617.6317.6317.6317.6317.63-1.34%
May 14, 202617.8717.8717.8717.8717.870.79%
May 13, 202617.7317.7317.7317.7317.730.57%
May 12, 202617.6317.6317.6317.6317.63-0.17%
May 11, 202617.6617.6617.6617.6617.660.17%
May 8, 202617.6317.6317.6317.6317.630.74%
May 7, 202617.5017.5017.5017.5017.50-0.51%
May 6, 202617.5917.5917.5917.5917.591.62%
May 5, 202617.3117.3117.3117.3117.310.64%
May 4, 202617.2017.2017.2017.2017.20-0.35%
May 1, 202617.2617.2617.2617.2617.260.17%
Apr 30, 202617.2317.2317.2317.2317.230.94%
Apr 29, 202617.0717.0717.0717.0717.070.12%
Apr 28, 202617.0517.0517.0517.0517.05-0.58%
Apr 27, 202617.1517.1517.1517.1517.150.06%
Apr 24, 202617.1417.1417.1417.1417.140.76%
Apr 23, 202617.0117.0117.0117.0117.01-0.23%
Apr 22, 202617.0517.0517.0517.0517.051.01%
Apr 21, 202616.8816.8816.8816.8816.88-0.65%
Apr 20, 202616.9916.9916.9916.9916.99-0.29%
Apr 17, 202617.0417.0417.0417.0417.041.31%
Apr 16, 202616.8216.8216.8216.8216.820.12%