VALIC Company I Large Cap Core Fund (VLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
0.00 (0.00%)
At close: May 6, 2026
VLCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.62% |
| May 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| May 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Apr 30, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Apr 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Apr 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Apr 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Apr 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Apr 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23% |
| Apr 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Apr 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% |
| Apr 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Apr 17, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.31% |
| Apr 16, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Apr 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Apr 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Apr 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Apr 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Apr 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Apr 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.73% |
| Apr 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Apr 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Apr 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Mar 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 3.05% |
| Mar 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Mar 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.82% |
| Mar 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.79% |
| Mar 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Mar 23, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.23% |
| Mar 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Mar 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Mar 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| Mar 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.67% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Mar 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Mar 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.53% |
| Mar 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -10.08% |
| Mar 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 16.41 | 0.72% |
| Mar 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 16.30 | -1.10% |
| Mar 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 16.48 | 0.11% |
| Feb 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 16.46 | -0.66% |
| Feb 26, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 16.57 | -0.60% |
| Feb 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 16.67 | 0.71% |