Skip to main content
logo
VALIC Company I Large Cap Core (VLCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.01 (-0.06%)
At close: Aug 26, 2026

VLCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0818.0818.0818.0818.08-0.06%
Aug 25, 202618.0918.0918.0918.0918.090.39%
Aug 24, 202618.0218.0218.0218.0218.02-0.33%
Aug 21, 202618.0818.0818.0818.0818.080.44%
Aug 20, 202618.0018.0018.0018.0018.00-0.99%
Aug 19, 202618.1818.1818.1818.1818.180.28%
Aug 18, 202618.1318.1318.1318.1318.13-0.82%
Aug 17, 202618.2818.2818.2818.2818.28-0.54%
Aug 14, 202618.3818.3818.3818.3818.38-0.11%
Aug 13, 202618.4018.4018.4018.4018.400.55%
Aug 12, 202618.3018.3018.3018.3018.300.33%
Aug 11, 202618.2418.2418.2418.2418.24-0.27%
Aug 10, 202618.2918.2918.2918.2918.29-0.05%
Aug 7, 202618.3018.3018.3018.3018.300.60%
Aug 6, 202618.1918.1918.1918.1918.19-0.16%
Aug 5, 202618.2218.2218.2218.2218.22-0.16%
Aug 4, 202618.2518.2518.2518.2518.251.84%
Aug 3, 202617.9217.9217.9217.9217.921.59%
Jul 31, 202617.6417.6417.6417.6417.640.68%
Jul 30, 202617.5217.5217.5217.5217.521.68%
Jul 29, 202617.2317.2317.2317.2317.23-1.60%
Jul 28, 202617.5117.5117.5117.5117.51-
Jul 27, 202617.5117.5117.5117.5117.510.06%
Jul 24, 202617.5017.5017.5017.5017.50-0.06%
Jul 23, 202617.5117.5117.5117.5117.51-1.19%
Jul 22, 202617.7217.7217.7217.7217.72-0.23%
Jul 21, 202617.7617.7617.7617.7617.760.91%
Jul 20, 202617.6017.6017.6017.6017.60-0.23%
Jul 17, 202617.6417.6417.6417.6417.64-1.12%
Jul 16, 202617.8417.8417.8417.8417.84-0.67%
Jul 15, 202617.9617.9617.9617.9617.960.34%
Jul 14, 202617.9017.9017.9017.9017.900.51%
Jul 13, 202617.8117.8117.8117.8117.81-0.84%
Jul 10, 202617.9617.9617.9617.9617.960.39%
Jul 9, 202617.8917.8917.8917.8917.890.90%
Jul 8, 202617.7317.7317.7317.7317.73-0.23%
Jul 7, 202617.7717.7717.7717.7717.77-0.62%
Jul 6, 202617.8817.8817.8817.8817.880.85%
Jul 2, 202617.7317.7317.7317.7317.73-
Jul 1, 202617.7317.7317.7317.7317.73-0.39%
Jun 30, 202617.8017.8017.8017.8017.800.79%
Jun 29, 202617.6617.6617.6617.6617.661.32%
Jun 26, 202617.4317.4317.4317.4317.43-0.17%
Jun 25, 202617.4617.4617.4617.4617.46-0.06%
Jun 24, 202617.4717.4717.4717.4717.47-0.11%
Jun 23, 202617.4917.4917.4917.4917.49-1.58%
Jun 22, 202617.7717.7717.7717.7717.77-0.67%
Jun 18, 202617.8917.8917.8917.8917.891.25%
Jun 17, 202617.6717.6717.6717.6717.67-1.12%
Jun 16, 202617.8717.8717.8717.8717.87-0.50%