VLCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Oct 14, 2026	18.10	18.10	18.10	18.10	18.10	-1.25%
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Oct 9, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Oct 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.27%
Oct 6, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Oct 2, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Sep 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Sep 25, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
Sep 24, 2026	18.12	18.12	18.12	18.12	18.12	-
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Sep 22, 2026	18.28	18.28	18.28	18.28	18.28	0.05%
Sep 21, 2026	18.27	18.27	18.27	18.27	18.27	1.56%
Sep 18, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Sep 17, 2026	17.94	17.94	17.94	17.94	17.94	1.18%
Sep 16, 2026	17.73	17.73	17.73	17.73	17.73	-0.45%
Sep 15, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Sep 14, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%
Sep 11, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Sep 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.72%
Sep 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Sep 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Sep 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Sep 3, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Sep 2, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Sep 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.77%
Aug 31, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
Aug 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Aug 27, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Aug 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Aug 25, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Aug 24, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
Aug 21, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Aug 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Aug 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Aug 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 13, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
Aug 6, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%