Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.06 (-0.24%)
At close: Apr 1, 2026
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Mar 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.69% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.16% |
| Mar 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.81% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.60% |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.69% |
| Mar 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.65% |
| Mar 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Mar 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.39% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Mar 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Mar 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Mar 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Mar 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.05% |
| Feb 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.66 | 0.04% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | - |
| Feb 25, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | - |
| Feb 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | - |
| Feb 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | - |
| Feb 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | -0.08% |
| Feb 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | 0.08% |
| Feb 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | -0.12% |
| Feb 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | 0.12% |
| Feb 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | 0.19% |
| Feb 12, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.60 | 0.90% |
| Feb 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | -0.23% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.43 | 0.55% |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.30 | 0.04% |
| Feb 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | - |
| Feb 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.29 | 0.63% |
| Feb 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.24% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.19 | 0.08% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | -0.51% |
| Jan 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | -0.27% |
| Jan 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.25 | -0.08% |
| Jan 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.27 | -0.12% |
| Jan 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.30 | -0.43% |
| Jan 26, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.41 | 0.23% |
| Jan 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.35 | - |
| Jan 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.35 | 0.51% |
| Jan 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.22 | 0.79% |