Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.50
-0.19 (-0.77%)
Jun 6, 2025, 4:00 PM EDT
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.19% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
| May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.47 | 0.74% |
| May 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | -0.33% |
| May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | 1.53% |
| May 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.00 | 0.04% |
| May 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.99 | 0.50% |
| May 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.87 | -1.52% |
| May 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.24 | -0.37% |
| May 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | -0.12% |
| May 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.29% |
| May 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | 0.70% |
| May 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | -0.57% |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | - |
| May 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | -0.20% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | 0.12% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | -0.61% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.43 | 0.37% |
| May 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.34 | 0.25% |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | -0.41% |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | -0.45% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -0.57% |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | -1.32% |
| Apr 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.84 | 0.36% |
| Apr 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.75 | 0.36% |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.66 | 0.77% |
| Apr 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.47 | 1.10% |
| Apr 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.20 | 0.95% |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.97 | 0.62% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.83 | -1.68% |
| Apr 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.23 | -0.41% |
| Apr 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.33 | 0.53% |
| Apr 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.20 | 0.45% |
| Apr 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.09 | 1.04% |
| Apr 11, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.85 | 0.21% |
| Apr 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.80 | -1.52% |
| Apr 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.16 | 0.78% |
| Apr 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.97 | -1.67% |
| Apr 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.38 | -2.69% |
| Apr 4, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.05 | -0.08% |
| Apr 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.07 | -0.12% |
| Apr 2, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.10 | 0.16% |
| Apr 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.06 | 0.48% |
| Mar 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.94 | - |
| Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.83 | 0.80% |
| Mar 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.63 | -0.36% |