Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.04 (-0.15%)
Oct 17, 2025, 4:00 PM EDT
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Oct 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Oct 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Oct 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Oct 17, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Oct 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Oct 15, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Oct 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Oct 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Oct 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Oct 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Oct 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Oct 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.46% |
| Oct 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Oct 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Oct 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Sep 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Sep 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.81 | 0.66% |
| Sep 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | 0.12% |
| Sep 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.61 | -0.23% |
| Sep 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | -0.50% |
| Sep 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | 0.35% |
| Sep 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.71 | -0.35% |
| Sep 19, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | -0.08% |
| Sep 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.82 | -0.50% |
| Sep 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | -0.27% |
| Sep 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | 0.04% |
| Sep 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | 0.38% |
| Sep 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.91 | -0.27% |
| Sep 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.98 | 0.62% |
| Sep 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.82 | 0.58% |
| Sep 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.67 | -0.35% |
| Sep 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 0.82% |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.55 | 1.10% |
| Sep 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | 0.87% |
| Sep 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.96% |
| Sep 2, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | -0.60% |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | -1.14% |
| Aug 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.14 | 0.44% |
| Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -0.08% |
| Aug 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.05 | -0.16% |
| Aug 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.09 | -0.08% |
| Aug 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.11 | 0.80% |
| Aug 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.91 | -0.44% |
| Aug 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | - |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | 0.32% |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.94 | -0.24% |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | -0.24% |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | -0.51% |