Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.08 (0.32%)
Aug 19, 2025, 4:00 PM EDT
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.44% |
| Aug 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Aug 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| Aug 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Aug 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Aug 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Aug 5, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Aug 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Aug 1, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| Jul 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Jul 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.99 | -0.44% |
| Jul 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | 1.12% |
| Jul 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | -0.40% |
| Jul 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.92 | 0.52% |
| Jul 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | -0.08% |
| Jul 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.81 | -0.20% |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 0.28% |
| Jul 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.79 | 0.69% |
| Jul 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | 0.16% |
| Jul 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.58 | 0.16% |
| Jul 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.54 | 0.16% |
| Jul 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.50 | -0.44% |
| Jul 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.61 | -0.04% |
| Jul 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.62 | -1.12% |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.90 | 0.12% |
| Jul 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.87 | 0.68% |
| Jul 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.70 | -0.28% |
| Jul 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | -0.80% |
| Jul 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.97 | -0.28% |
| Jul 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.04 | -0.24% |
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.10 | 0.32% |
| Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.02 | 0.52% |
| Jun 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.78 | -0.36% |
| Jun 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.87 | 0.36% |
| Jun 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.78 | -0.12% |
| Jun 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.81 | 0.72% |
| Jun 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.63 | 0.20% |
| Jun 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.58 | - |
| Jun 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.58 | 0.04% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.57 | 0.69% |
| Jun 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.40 | -0.44% |
| Jun 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.51 | -0.84% |
| Jun 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.72 | 0.89% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.50 | 0.36% |