Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
0.00 (0.00%)
At close: Feb 6, 2026
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Feb 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Feb 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.51% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.40 | 25.29 | -0.27% |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.47 | 25.35 | -0.08% |
| Jan 28, 2026 | 25.38 | 25.38 | 25.38 | 25.49 | 25.37 | -0.12% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.52 | 25.40 | -0.43% |
| Jan 26, 2026 | 25.51 | 25.51 | 25.51 | 25.63 | 25.51 | 0.23% |
| Jan 23, 2026 | 25.45 | 25.45 | 25.45 | 25.57 | 25.45 | - |
| Jan 22, 2026 | 25.45 | 25.45 | 25.45 | 25.57 | 25.45 | 0.51% |
| Jan 21, 2026 | 25.33 | 25.33 | 25.33 | 25.44 | 25.33 | 0.79% |
| Jan 20, 2026 | 25.13 | 25.13 | 25.13 | 25.24 | 25.13 | -0.98% |
| Jan 16, 2026 | 25.38 | 25.38 | 25.38 | 25.49 | 25.37 | -0.39% |
| Jan 15, 2026 | 25.47 | 25.47 | 25.47 | 25.59 | 25.47 | - |
| Jan 14, 2026 | 25.47 | 25.47 | 25.47 | 25.59 | 25.47 | 0.47% |
| Jan 13, 2026 | 25.36 | 25.36 | 25.36 | 25.47 | 25.35 | 0.24% |
| Jan 12, 2026 | 25.30 | 25.30 | 25.30 | 25.41 | 25.30 | -0.20% |
| Jan 9, 2026 | 25.35 | 25.35 | 25.35 | 25.46 | 25.34 | 0.59% |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.31 | 25.20 | -0.47% |
| Jan 7, 2026 | 25.32 | 25.32 | 25.32 | 25.43 | 25.32 | 0.36% |
| Jan 6, 2026 | 25.23 | 25.23 | 25.23 | 25.34 | 25.23 | - |
| Jan 5, 2026 | 25.23 | 25.23 | 25.23 | 25.34 | 25.23 | 0.36% |
| Jan 2, 2026 | 25.14 | 25.14 | 25.14 | 25.25 | 25.14 | -0.20% |
| Dec 31, 2025 | 25.19 | 25.19 | 25.19 | 25.30 | 25.19 | -0.51% |
| Dec 30, 2025 | 25.32 | 25.32 | 25.32 | 25.43 | 25.32 | -0.16% |
| Dec 29, 2025 | 25.36 | 25.36 | 25.36 | 25.47 | 25.35 | 0.20% |
| Dec 26, 2025 | 25.31 | 25.31 | 25.31 | 25.42 | 25.31 | -0.08% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.44 | 25.33 | 0.47% |
| Dec 23, 2025 | 25.21 | 25.21 | 25.21 | 25.32 | 25.21 | 0.20% |
| Dec 22, 2025 | 25.16 | 25.16 | 25.16 | 25.27 | 25.16 | -0.04% |
| Dec 19, 2025 | 25.17 | 25.17 | 25.17 | 25.28 | 25.17 | -0.32% |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.36 | 25.25 | 0.40% |
| Dec 17, 2025 | 25.15 | 25.15 | 25.15 | 25.26 | 25.15 | -0.55% |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.40 | 25.17 | 0.32% |
| Dec 15, 2025 | 25.09 | 25.09 | 25.09 | 25.32 | 25.09 | 0.04% |
| Dec 12, 2025 | 25.08 | 25.08 | 25.08 | 25.31 | 25.08 | -0.90% |
| Dec 11, 2025 | 25.31 | 25.31 | 25.31 | 25.54 | 25.31 | -0.12% |
| Dec 10, 2025 | 25.34 | 25.34 | 25.34 | 25.57 | 25.34 | 0.47% |
| Dec 9, 2025 | 25.22 | 25.22 | 25.22 | 25.45 | 25.22 | -0.08% |
| Dec 8, 2025 | 25.24 | 25.24 | 25.24 | 25.47 | 25.24 | -0.20% |
| Dec 5, 2025 | 25.29 | 25.29 | 25.29 | 25.52 | 25.29 | -0.23% |
| Dec 4, 2025 | 25.35 | 25.35 | 25.35 | 25.58 | 25.35 | -0.23% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 25.64 | 25.41 | 0.20% |
| Dec 2, 2025 | 25.36 | 25.36 | 25.36 | 25.59 | 25.36 | 0.20% |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 25.54 | 25.31 | -0.89% |
| Nov 28, 2025 | 25.54 | 25.54 | 25.54 | 25.77 | 25.54 | -0.69% |
| Nov 26, 2025 | 25.60 | 25.60 | 25.60 | 25.95 | 25.60 | 0.50% |
| Nov 25, 2025 | 25.47 | 25.47 | 25.47 | 25.82 | 25.47 | 0.47% |