Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.18
-0.06 (-0.24%)
Jul 2, 2025, 4:00 PM EDT
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Jul 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
| Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Jun 27, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.36% |
| Jun 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.36% |
| Jun 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | -0.12% |
| Jun 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.95 | 0.72% |
| Jun 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.77 | 0.20% |
| Jun 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | - |
| Jun 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.72 | 0.04% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.71 | 0.69% |
| Jun 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.54 | -0.44% |
| Jun 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.65 | -0.84% |
| Jun 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.89% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.64 | 0.36% |
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.55 | 0.37% |
| Jun 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.46 | 0.29% |
| Jun 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.39 | -0.77% |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.58 | -0.20% |
| Jun 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.63 | 1.19% |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.34 | 0.25% |
| Jun 2, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.28 | -0.53% |
| May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.28% |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.36 | 0.74% |
| May 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.18 | -0.33% |
| May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.26 | 1.53% |
| May 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.89 | 0.04% |
| May 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.88 | 0.50% |
| May 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.76 | -1.52% |
| May 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.13 | -0.37% |
| May 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.22 | -0.12% |
| May 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.25 | 0.29% |
| May 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.18 | 0.70% |
| May 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.01 | -0.57% |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.15 | - |
| May 12, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.15 | -0.20% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.20 | 0.12% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -0.61% |
| May 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.32 | 0.37% |
| May 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.23 | 0.25% |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.17 | -0.41% |
| May 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.27 | -0.45% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.38 | -0.57% |
| Apr 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.52 | -1.32% |
| Apr 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.72 | 0.36% |
| Apr 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.64 | 0.36% |
| Apr 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.55 | 0.77% |
| Apr 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.36 | 1.10% |
| Apr 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.09 | 0.95% |
| Apr 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 23.87 | 0.62% |