Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
-0.09 (-0.35%)
Mar 7, 2025, 5:00 PM EST
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Mar 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
| Mar 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Mar 7, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Mar 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Mar 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
| Mar 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Mar 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Feb 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Feb 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | -0.62% |
| Feb 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | 0.35% |
| Feb 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.62 | 1.10% |
| Feb 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.34 | 0.39% |
| Feb 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.24 | 0.68% |
| Feb 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | 0.20% |
| Feb 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.02 | 0.12% |
| Feb 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | -0.71% |
| Feb 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.17 | 0.48% |
| Feb 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | 1.29% |
| Feb 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.73 | -0.84% |
| Feb 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.94 | -0.40% |
| Feb 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.04 | -0.12% |
| Feb 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.07 | -0.59% |
| Feb 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.22 | -0.16% |
| Feb 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.26 | 1.08% |
| Feb 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | 0.32% |
| Feb 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.91 | 0.32% |
| Jan 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.83 | -0.91% |
| Jan 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | 0.20% |
| Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | -0.24% |
| Jan 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | -0.08% |
| Jan 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.98 | 0.92% |
| Jan 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.75 | 0.32% |
| Jan 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.67 | -0.52% |
| Jan 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.80 | -0.28% |
| Jan 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.87 | 0.88% |
| Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.65 | 0.08% |
| Jan 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.63 | 0.32% |
| Jan 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.55 | 1.68% |
| Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.14 | -0.08% |
| Jan 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.16 | -0.20% |
| Jan 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.21 | -0.73% |
| Jan 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | 0.20% |
| Jan 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.34 | -0.81% |
| Jan 6, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.54 | -0.40% |
| Jan 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.64 | -0.36% |
| Jan 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | 0.08% |
| Dec 31, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.71 | -0.40% |
| Dec 30, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | 0.60% |
| Dec 27, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.66 | -0.64% |