Skip to main content
logo
Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.03 (0.12%)
At close: Jul 6, 2026

VLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202624.8924.8924.8924.8924.890.12%
Jul 2, 202624.8624.8624.8624.8624.86-
Jul 1, 202624.8624.8624.8624.8624.86-0.38%
Jun 30, 202625.0725.0725.0725.0724.96-0.87%
Jun 29, 202625.2925.2925.2925.2925.170.23%
Jun 26, 202625.2325.2325.2325.2325.12-0.04%
Jun 25, 202625.2425.2425.2425.2425.13-0.08%
Jun 24, 202625.2625.2625.2625.2625.150.80%
Jun 23, 202625.0625.0625.0625.0624.950.28%
Jun 22, 202624.9924.9924.9924.9924.88-0.56%
Jun 18, 202625.1325.1325.1325.1325.020.32%
Jun 17, 202625.0525.0525.0525.0524.94-0.16%
Jun 16, 202625.0925.0925.0925.0924.980.20%
Jun 15, 202625.0425.0425.0425.0424.930.08%
Jun 12, 202625.0225.0225.0225.0224.91-0.16%
Jun 11, 202625.0625.0625.0625.0624.951.13%
Jun 10, 202624.7824.7824.7824.7824.67-0.28%
Jun 9, 202624.8524.8524.8524.8524.740.44%
Jun 8, 202624.7424.7424.7424.7424.63-0.32%
Jun 5, 202624.8224.8224.8224.8224.71-0.68%
Jun 4, 202624.9924.9924.9924.9924.880.24%
Jun 3, 202624.9324.9324.9324.9324.82-0.44%
Jun 2, 202625.0425.0425.0425.0424.930.12%
Jun 1, 202625.0125.0125.0125.0124.900.04%
May 29, 202625.1225.1225.1225.1224.890.16%
May 28, 202625.0825.0825.0825.0824.850.48%
May 27, 202624.9624.9624.9624.9624.730.16%
May 26, 202624.9224.9224.9224.9224.690.44%
May 22, 202624.8124.8124.8124.8124.580.53%
May 21, 202624.6824.6824.6824.6824.450.28%
May 20, 202624.6124.6124.6124.6124.380.99%
May 19, 202624.3724.3724.3724.3724.14-0.65%
May 18, 202624.5324.5324.5324.5324.30-0.04%
May 15, 202624.5424.5424.5424.5424.31-1.13%
May 14, 202624.8224.8224.8224.8224.590.12%
May 13, 202624.7924.7924.7924.7924.560.04%
May 12, 202624.7824.7824.7824.7824.55-0.52%
May 11, 202624.9124.9124.9124.9124.68-0.32%
May 8, 202624.9924.9924.9924.9924.760.48%
May 7, 202624.8724.8724.8724.8724.64-0.60%
May 6, 202625.0225.0225.0225.0224.790.72%
May 5, 202624.8424.8424.8424.8424.610.69%
May 4, 202624.6724.6724.6724.6724.44-0.56%
May 1, 202624.8124.8124.8124.8124.580.32%
Apr 30, 202624.8424.8424.8424.8424.50-
Apr 29, 202624.8424.8424.8424.8424.50-0.64%
Apr 28, 202625.0025.0025.0025.0024.66-
Apr 27, 202625.0025.0025.0025.0024.66-0.48%
Apr 24, 202625.1225.1225.1225.1224.780.04%
Apr 23, 202625.1125.1125.1125.1124.77-0.28%