Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
-0.15 (-0.60%)
At close: May 7, 2026
VLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.60% |
| May 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
| May 4, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.56% |
| May 1, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.12% |
| Apr 30, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | - |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.73 | -0.64% |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | - |
| Apr 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | -0.48% |
| Apr 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | 0.04% |
| Apr 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.28% |
| Apr 22, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | 0.28% |
| Apr 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.44% |
| Apr 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.08% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.13 | 0.76% |
| Apr 16, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.52% |
| Apr 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.07 | -0.28% |
| Apr 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | 0.64% |
| Apr 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.40% |
| Apr 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.88 | -0.24% |
| Apr 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | -0.08% |
| Apr 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.96 | 0.56% |
| Apr 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.82 | -0.12% |
| Apr 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.85 | 0.08% |
| Apr 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.61% |
| Apr 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.68 | -0.24% |
| Mar 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.62 | 0.53% |
| Mar 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.49 | 1.02% |
| Mar 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.25 | -0.69% |
| Mar 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.42 | -1.00% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.66 | 0.69% |
| Mar 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.49 | -0.16% |
| Mar 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.53 | 0.81% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.34 | -1.60% |
| Mar 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.73 | 0.44% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.62 | -0.36% |
| Mar 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.71 | 0.69% |
| Mar 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.54 | 0.65% |
| Mar 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.39 | -0.53% |
| Mar 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.51 | -0.60% |
| Mar 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.66 | -1.39% |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.01 | -0.79% |
| Mar 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.21 | 0.67% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.04 | -0.43% |
| Mar 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.15 | -0.55% |
| Mar 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.29 | 0.08% |
| Mar 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | - |
| Mar 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | -1.05% |
| Feb 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.43 | 0.04% |
| Feb 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.42 | - |