Skip to main content
logo
Vanguard Long-Term Corporate Bond Index Fund Institutional Shares (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.03 (0.12%)
At close: Aug 5, 2026

VLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202624.2124.2124.2124.2124.210.12%
Aug 4, 202624.1824.1824.1824.1824.180.79%
Aug 3, 202623.9923.9923.9923.9923.990.53%
Jul 31, 202623.9823.9823.9823.9823.86-0.29%
Jul 30, 202624.0524.0524.0524.0523.930.16%
Jul 29, 202624.0124.0124.0124.0123.89-1.11%
Jul 28, 202624.2824.2824.2824.2824.160.41%
Jul 27, 202624.1824.1824.1824.1824.060.38%
Jul 24, 202624.0924.0924.0924.0923.97-0.04%
Jul 23, 202624.1024.1024.1024.1023.98-0.50%
Jul 22, 202624.2224.2224.2224.2224.10-0.24%
Jul 21, 202624.2824.2824.2824.2824.16-0.41%
Jul 20, 202624.3824.3824.3824.3824.26-0.53%
Jul 17, 202624.5124.5124.5124.5124.390.04%
Jul 16, 202624.5024.5024.5024.5024.380.08%
Jul 15, 202624.4824.4824.4824.4824.360.37%
Jul 14, 202624.3924.3924.3924.3924.270.04%
Jul 13, 202624.3824.3824.3824.3824.26-0.61%
Jul 10, 202624.5324.5324.5324.5324.41-0.25%
Jul 9, 202624.5924.5924.5924.5924.470.12%
Jul 8, 202624.5624.5624.5624.5624.44-0.20%
Jul 7, 202624.6124.6124.6124.6124.49-1.12%
Jul 6, 202624.8924.8924.8924.8924.770.12%
Jul 2, 202624.8624.8624.8624.8624.74-
Jul 1, 202624.8624.8624.8624.8624.74-0.38%
Jun 30, 202625.0725.0725.0725.0724.84-0.87%
Jun 29, 202625.2925.2925.2925.2925.050.24%
Jun 26, 202625.2325.2325.2325.2324.99-0.04%
Jun 25, 202625.2425.2425.2425.2425.00-0.08%
Jun 24, 202625.2625.2625.2625.2625.020.80%
Jun 23, 202625.0625.0625.0625.0624.830.28%
Jun 22, 202624.9924.9924.9924.9924.76-0.56%
Jun 18, 202625.1325.1325.1325.1324.890.32%
Jun 17, 202625.0525.0525.0525.0524.82-0.16%
Jun 16, 202625.0925.0925.0925.0924.850.20%
Jun 15, 202625.0425.0425.0425.0424.810.08%
Jun 12, 202625.0225.0225.0225.0224.79-0.16%
Jun 11, 202625.0625.0625.0625.0624.831.13%
Jun 10, 202624.7824.7824.7824.7824.55-0.28%
Jun 9, 202624.8524.8524.8524.8524.620.44%
Jun 8, 202624.7424.7424.7424.7424.51-0.32%
Jun 5, 202624.8224.8224.8224.8224.59-0.68%
Jun 4, 202624.9924.9924.9924.9924.760.24%
Jun 3, 202624.9324.9324.9324.9324.70-0.44%
Jun 2, 202625.0425.0425.0425.0424.810.12%
Jun 1, 202625.0125.0125.0125.0124.780.03%
May 29, 202625.1225.1225.1225.1224.770.16%
May 28, 202625.0825.0825.0825.0824.730.48%
May 27, 202624.9624.9624.9624.9624.610.16%
May 26, 202624.9224.9224.9224.9224.570.45%