Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
-0.05 (-0.22%)
At close: Oct 2, 2026
VLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Oct 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.11% |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.75 | -0.26% |
| Sep 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.81 | -0.22% |
| Sep 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.86 | -0.95% |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | -0.17% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.12 | -1.10% |
| Sep 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | -1.47% |
| Sep 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.73 | -0.16% |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.77 | 0.76% |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.59 | -0.59% |
| Sep 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.73 | 0.93% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.51 | 0.38% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.42 | -0.13% |
| Sep 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | - |
| Sep 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.45 | 0.04% |
| Sep 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.44 | -1.01% |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.68 | -0.25% |
| Sep 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | -0.04% |
| Sep 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.75 | 0.08% |
| Sep 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.73 | 0.13% |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.70 | 0.04% |
| Sep 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.69 | -0.50% |
| Aug 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.81 | -0.29% |
| Aug 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.88 | -0.29% |
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.95 | -0.08% |
| Aug 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.97 | -0.04% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.98 | 0.91% |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | 0.50% |
| Aug 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.64 | -0.29% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.71 | -0.75% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 23.89 | 1.30% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.58 | 0.21% |
| Aug 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.53 | -0.63% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | -0.67% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.84 | 0.59% |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | - |
| Aug 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.70 | 0.08% |
| Aug 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.68 | -0.83% |
| Aug 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.88 | 0.21% |
| Aug 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.83 | -0.58% |
| Aug 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.97 | 0.12% |
| Aug 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.94 | 0.79% |
| Aug 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.75 | 0.53% |
| Jul 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.62 | -0.29% |
| Jul 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.69 | 0.17% |
| Jul 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.65 | -1.11% |
| Jul 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 23.92 | 0.41% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 23.82 | 0.38% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.73 | -0.04% |