Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.22 (0.92%)
At close: Aug 25, 2026
VLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% |
| Aug 21, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 20, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.75% |
| Aug 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.30% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Aug 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.66% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Aug 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.08% |
| Aug 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Aug 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Aug 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Aug 5, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Aug 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.79% |
| Aug 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.53% |
| Jul 31, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.86 | -0.29% |
| Jul 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.93 | 0.16% |
| Jul 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 23.89 | -1.11% |
| Jul 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | 0.41% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.06 | 0.38% |
| Jul 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.97 | -0.04% |
| Jul 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.98 | -0.50% |
| Jul 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.10 | -0.24% |
| Jul 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.16 | -0.41% |
| Jul 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | -0.53% |
| Jul 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.39 | 0.04% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | 0.08% |
| Jul 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | 0.37% |
| Jul 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.27 | 0.04% |
| Jul 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | -0.61% |
| Jul 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.41 | -0.25% |
| Jul 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.47 | 0.12% |
| Jul 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.44 | -0.20% |
| Jul 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | -1.12% |
| Jul 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.77 | 0.12% |
| Jul 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | - |
| Jul 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | -0.38% |
| Jun 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.84 | -0.87% |
| Jun 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.05 | 0.24% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.99 | -0.04% |
| Jun 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.00 | -0.08% |
| Jun 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.02 | 0.80% |
| Jun 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | 0.28% |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.76 | -0.56% |
| Jun 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.89 | 0.32% |
| Jun 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.82 | -0.16% |
| Jun 16, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.85 | 0.20% |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.81 | 0.08% |