Vanguard Long-Term Corporate Bd Idx Ins (VLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.24 (1.03%)
Nov 4, 2026, 4:00 PM EST
VLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.03% |
| Nov 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Nov 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.01% |
| Oct 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.43 | 0.04% |
| Oct 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.42 | 0.17% |
| Oct 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.38 | -0.43% |
| Oct 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.48 | 0.30% |
| Oct 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.41 | 0.42% |
| Oct 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.31 | -0.68% |
| Oct 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.47 | 1.46% |
| Oct 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.13 | 0.04% |
| Oct 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.12 | 0.65% |
| Oct 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.97 | -0.77% |
| Oct 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.15 | -0.09% |
| Oct 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.17 | 1.13% |
| Oct 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | 0.35% |
| Oct 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.83 | 0.09% |
| Oct 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.81 | 0.18% |
| Oct 9, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.77 | -0.04% |
| Oct 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.78 | 0.61% |
| Oct 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.64 | -0.04% |
| Oct 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.65 | 0.39% |
| Oct 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.56 | -0.22% |
| Oct 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.61 | -0.22% |
| Oct 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.66 | 0.11% |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.64 | -0.26% |
| Sep 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.70 | -0.22% |
| Sep 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.75 | -0.95% |
| Sep 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.96 | -0.17% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.00 | -1.10% |
| Sep 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.26 | -1.47% |
| Sep 22, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | -0.16% |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.65 | 0.76% |
| Sep 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.47 | -0.59% |
| Sep 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | 0.93% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.39 | 0.38% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.30 | -0.12% |
| Sep 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.33 | - |
| Sep 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.33 | 0.04% |
| Sep 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.32 | -1.01% |
| Sep 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | -0.25% |
| Sep 8, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.62 | -0.04% |
| Sep 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.63 | 0.08% |
| Sep 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.61 | 0.13% |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.58 | 0.04% |
| Sep 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.57 | -0.50% |
| Aug 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.68 | -0.29% |
| Aug 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 23.75 | -0.29% |
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.82 | -0.08% |
| Aug 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.84 | -0.04% |