VLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	61.49	61.49	61.49	61.49	61.49	0.10%
Jun 26, 2025	61.43	61.43	61.43	61.43	61.43	1.17%
Jun 25, 2025	60.72	60.72	60.72	60.72	60.72	-0.91%
Jun 24, 2025	61.28	61.28	61.28	61.28	61.28	0.81%
Jun 23, 2025	60.79	60.79	60.79	60.79	60.79	1.38%
Jun 20, 2025	59.96	59.96	59.96	59.96	59.96	-0.25%
Jun 18, 2025	60.11	60.11	60.11	60.11	60.11	0.12%
Jun 17, 2025	60.04	60.04	60.04	60.04	60.04	-0.51%
Jun 16, 2025	60.35	60.35	60.35	60.35	60.35	1.05%
Jun 13, 2025	59.72	59.72	59.72	59.72	59.72	-1.44%
Jun 12, 2025	60.59	60.59	60.59	60.59	60.59	0.10%
Jun 11, 2025	60.53	60.53	60.53	60.53	60.53	-0.39%
Jun 10, 2025	60.77	60.77	60.77	60.77	60.77	-0.26%
Jun 9, 2025	60.93	60.93	60.93	60.93	60.93	-0.18%
Jun 6, 2025	61.04	61.04	61.04	61.04	61.04	0.91%
Jun 5, 2025	60.49	60.49	60.49	60.49	60.49	0.02%
Jun 4, 2025	60.48	60.48	60.48	60.48	60.48	-0.10%
Jun 3, 2025	60.54	60.54	60.54	60.54	60.54	1.68%
Jun 2, 2025	59.54	59.54	59.54	59.54	59.54	-0.57%
May 30, 2025	59.88	59.88	59.88	59.88	59.88	-
May 29, 2025	59.88	59.88	59.88	59.88	59.88	0.17%
May 28, 2025	59.78	59.78	59.78	59.78	59.78	-1.55%
May 27, 2025	60.72	60.72	60.72	60.72	60.72	2.17%
May 23, 2025	59.43	59.43	59.43	59.43	59.43	-0.34%
May 22, 2025	59.63	59.63	59.63	59.63	59.63	-0.33%
May 21, 2025	59.83	59.83	59.83	59.83	59.83	-2.06%
May 20, 2025	61.09	61.09	61.09	61.09	61.09	-0.28%
May 19, 2025	61.26	61.26	61.26	61.26	61.26	-0.21%
May 16, 2025	61.39	61.39	61.39	61.39	61.39	1.14%
May 15, 2025	60.70	60.70	60.70	60.70	60.70	0.61%
May 14, 2025	60.33	60.33	60.33	60.33	60.33	-0.77%
May 13, 2025	60.80	60.80	60.80	60.80	60.80	0.41%
May 12, 2025	60.55	60.55	60.55	60.55	60.55	3.05%
May 9, 2025	58.76	58.76	58.76	58.76	58.76	-0.19%
May 8, 2025	58.87	58.87	58.87	58.87	58.87	1.34%
May 7, 2025	58.09	58.09	58.09	58.09	58.09	0.16%
May 6, 2025	58.00	58.00	58.00	58.00	58.00	-0.74%
May 5, 2025	58.43	58.43	58.43	58.43	58.43	-0.26%
May 2, 2025	58.58	58.58	58.58	58.58	58.58	1.88%
May 1, 2025	57.50	57.50	57.50	57.50	57.50	0.17%
Apr 30, 2025	57.40	57.40	57.40	57.40	57.40	0.70%
Apr 29, 2025	57.00	57.00	57.00	57.00	57.00	0.74%
Apr 28, 2025	56.58	56.58	56.58	56.58	56.58	0.14%
Apr 25, 2025	56.50	56.50	56.50	56.50	56.50	-0.53%
Apr 24, 2025	56.80	56.80	56.80	56.80	56.80	1.83%
Apr 23, 2025	55.78	55.78	55.78	55.78	55.78	1.34%
Apr 22, 2025	55.04	55.04	55.04	55.04	55.04	2.34%
Apr 21, 2025	53.78	53.78	53.78	53.78	53.78	-2.36%
Apr 17, 2025	55.08	55.08	55.08	55.08	55.08	0.55%
Apr 16, 2025	54.78	54.78	54.78	54.78	54.78	-1.30%