Value Line Small Cap Opportunities Instl (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.75
+0.06 (0.09%)
Sep 5, 2025, 4:00 PM EDT
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.42% |
| Sep 15, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.08% |
| Sep 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.56% |
| Sep 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.41% |
| Sep 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.22% |
| Sep 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.31% |
| Sep 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.14% |
| Sep 5, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Sep 4, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.41% |
| Sep 3, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.33% |
| Sep 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.50% |
| Aug 29, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.06% |
| Aug 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.09% |
| Aug 27, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.67% |
| Aug 26, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.47% |
| Aug 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.69% |
| Aug 22, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.53% |
| Aug 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.14% |
| Aug 20, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.50% |
| Aug 19, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.02% |
| Aug 18, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.59% |
| Aug 15, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.05% |
| Aug 14, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.57% |
| Aug 13, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.42% |
| Aug 12, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.42% |
| Aug 11, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.46% |
| Aug 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.06% |
| Aug 7, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.43% |
| Aug 6, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.16% |
| Aug 5, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.24% |
| Aug 4, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.14% |
| Aug 1, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.76% |
| Jul 31, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.33% |
| Jul 30, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.57% |
| Jul 29, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.14% |
| Jul 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.41% |
| Jul 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.17% |
| Jul 24, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.57% |
| Jul 23, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.56% |
| Jul 22, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.91% |
| Jul 21, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.74% |
| Jul 18, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.35% |
| Jul 17, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.30% |
| Jul 16, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.37% |
| Jul 15, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.65% |
| Jul 14, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.39% |
| Jul 11, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.10% |
| Jul 10, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.22% |
| Jul 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| Jul 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.06% |