Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.91
-0.37 (-0.56%)
At close: May 28, 2026
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.56% |
| May 27, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.18% |
| May 26, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.47% |
| May 22, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.43% |
| May 21, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.03% |
| May 20, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.51% |
| May 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.05% |
| May 18, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.02% |
| May 15, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.29% |
| May 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.59% |
| May 13, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.14% |
| May 12, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.51% |
| May 11, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.12% |
| May 8, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.05% |
| May 7, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.46% |
| May 6, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 1.62% |
| May 5, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.58% |
| May 4, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.99% |
| May 1, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.80% |
| Apr 30, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 2.04% |
| Apr 29, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.94% |
| Apr 28, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.02% |
| Apr 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.21% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.28% |
| Apr 23, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.41% |
| Apr 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.73% |
| Apr 21, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.81% |
| Apr 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.64% |
| Apr 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 2.07% |
| Apr 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.92% |
| Apr 15, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.09% |
| Apr 14, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.12% |
| Apr 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.49% |
| Apr 10, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.09% |
| Apr 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.58% |
| Apr 8, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.99% |
| Apr 7, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.05% |
| Apr 6, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.27% |
| Apr 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
| Apr 1, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.19% |
| Mar 31, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.50% |
| Mar 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.32% |
| Mar 27, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.35% |
| Mar 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.12% |
| Mar 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.66% |
| Mar 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.41% |
| Mar 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.06% |
| Mar 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.84% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.14% |
| Mar 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.86% |