Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.19
-0.48 (-0.73%)
At close: Jan 27, 2026
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Jan 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.31% |
| Jan 23, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.04% |
| Jan 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.17% |
| Jan 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.72% |
| Jan 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.38% |
| Jan 16, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.12% |
| Jan 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.54% |
| Jan 14, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.14% |
| Jan 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.54% |
| Jan 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.62% |
| Jan 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.94% |
| Jan 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.54% |
| Jan 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.11% |
| Jan 6, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.93% |
| Jan 5, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.51% |
| Jan 2, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.40% |
| Dec 31, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.19% |
| Dec 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.59% |
| Dec 29, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.59% |
| Dec 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.16% |
| Dec 24, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.10% |
| Dec 23, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.17% |
| Dec 22, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.67% |
| Dec 19, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.61% |
| Dec 18, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.91% |
| Dec 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -6.84% |
| Dec 16, 2025 | 62.53 | 62.53 | 62.53 | 66.33 | 62.53 | -0.38% |
| Dec 15, 2025 | 62.77 | 62.77 | 62.77 | 66.58 | 62.77 | -0.18% |
| Dec 12, 2025 | 62.88 | 62.88 | 62.88 | 66.70 | 62.88 | -1.40% |
| Dec 11, 2025 | 63.78 | 63.78 | 63.78 | 67.65 | 63.78 | 1.20% |
| Dec 10, 2025 | 63.02 | 63.02 | 63.02 | 66.85 | 63.02 | 1.75% |
| Dec 9, 2025 | 61.94 | 61.94 | 61.94 | 65.70 | 61.94 | -0.42% |
| Dec 8, 2025 | 62.20 | 62.20 | 62.20 | 65.98 | 62.20 | -0.71% |
| Dec 5, 2025 | 62.65 | 62.65 | 62.65 | 66.45 | 62.65 | -0.26% |
| Dec 4, 2025 | 62.81 | 62.81 | 62.81 | 66.62 | 62.81 | 0.62% |
| Dec 3, 2025 | 62.42 | 62.42 | 62.42 | 66.21 | 62.42 | 0.41% |
| Dec 2, 2025 | 62.17 | 62.17 | 62.17 | 65.94 | 62.17 | -0.41% |
| Dec 1, 2025 | 62.42 | 62.42 | 62.42 | 66.21 | 62.42 | -0.75% |
| Nov 28, 2025 | 62.89 | 62.89 | 62.89 | 66.71 | 62.89 | 0.15% |
| Nov 26, 2025 | 62.80 | 62.80 | 62.80 | 66.61 | 62.80 | 0.32% |
| Nov 25, 2025 | 62.60 | 62.60 | 62.60 | 66.40 | 62.60 | 2.28% |
| Nov 24, 2025 | 61.20 | 61.20 | 61.20 | 64.92 | 61.20 | 0.71% |
| Nov 21, 2025 | 60.77 | 60.77 | 60.77 | 64.46 | 60.77 | 1.91% |
| Nov 20, 2025 | 59.63 | 59.63 | 59.63 | 63.25 | 59.63 | -1.19% |
| Nov 19, 2025 | 60.35 | 60.35 | 60.35 | 64.01 | 60.35 | 0.20% |
| Nov 18, 2025 | 60.22 | 60.22 | 60.22 | 63.88 | 60.22 | 0.03% |
| Nov 17, 2025 | 60.21 | 60.21 | 60.21 | 63.86 | 60.20 | -1.19% |
| Nov 14, 2025 | 60.93 | 60.93 | 60.93 | 64.63 | 60.93 | -0.20% |
| Nov 13, 2025 | 61.05 | 61.05 | 61.05 | 64.76 | 61.05 | -2.09% |