Value Line Small Cap Opportunities Instl (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.78
+1.45 (2.25%)
Oct 23, 2025, 4:00 PM EDT

VLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202565.6065.6065.6065.6065.60-0.56%
Oct 28, 202565.9765.9765.9765.9765.97-0.68%
Oct 27, 202566.4266.4266.4266.4266.42-0.15%
Oct 24, 202566.5266.5266.5266.5266.521.12%
Oct 23, 202565.7865.7865.7865.7865.782.25%
Oct 22, 202564.3364.3364.3364.3364.33-1.08%
Oct 21, 202565.0365.0365.0365.0365.030.63%
Oct 20, 202564.6264.6264.6264.6264.621.54%
Oct 17, 202563.6463.6463.6463.6463.640.52%
Oct 16, 202563.3163.3163.3163.3163.31-0.66%
Oct 15, 202563.7363.7363.7363.7363.73-0.08%
Oct 14, 202563.7863.7863.7863.7863.781.05%
Oct 13, 202563.1263.1263.1263.1263.121.14%
Oct 10, 202562.4162.4162.4162.4162.41-1.75%
Oct 9, 202563.5263.5263.5263.5263.52-1.32%
Oct 8, 202564.3764.3764.3764.3764.371.07%
Oct 7, 202563.6963.6963.6963.6963.69-0.75%
Oct 6, 202564.1764.1764.1764.1764.17-0.12%
Oct 3, 202564.2564.2564.2564.2564.250.06%
Oct 2, 202564.2164.2164.2164.2164.21-0.02%
Oct 1, 202564.2264.2264.2264.2264.220.25%
Sep 30, 202564.0664.0664.0664.0664.060.77%
Sep 29, 202563.5763.5763.5763.5763.57-0.31%
Sep 26, 202563.7763.7763.7763.7763.771.25%
Sep 25, 202562.9862.9862.9862.9862.98-0.83%
Sep 24, 202563.5163.5163.5163.5163.51-0.81%
Sep 23, 202564.0364.0364.0364.0364.03-0.42%
Sep 22, 202564.3064.3064.3064.3064.300.61%
Sep 19, 202563.9163.9163.9163.9163.91-0.51%
Sep 18, 202564.2464.2464.2464.2464.241.53%
Sep 17, 202563.2763.2763.2763.2763.27-0.39%
Sep 16, 202563.5263.5263.5263.5263.52-0.42%
Sep 15, 202563.7963.7963.7963.7963.79-0.08%
Sep 12, 202563.8463.8463.8463.8463.84-1.56%
Sep 11, 202564.8564.8564.8564.8564.851.41%
Sep 10, 202563.9563.9563.9563.9563.950.22%
Sep 9, 202563.8163.8163.8163.8163.81-1.31%
Sep 8, 202564.6664.6664.6664.6664.66-0.14%
Sep 5, 202564.7564.7564.7564.7564.750.09%
Sep 4, 202564.6964.6964.6964.6964.691.41%
Sep 3, 202563.7963.7963.7963.7963.79-0.33%
Sep 2, 202564.0064.0064.0064.0064.00-0.50%
Aug 29, 202564.3264.3264.3264.3264.32-1.06%
Aug 28, 202565.0165.0165.0165.0165.01-0.09%
Aug 27, 202565.0765.0765.0765.0765.070.67%
Aug 26, 202564.6464.6464.6464.6464.640.47%
Aug 25, 202564.3464.3464.3464.3464.34-0.69%
Aug 22, 202564.7964.7964.7964.7964.792.53%
Aug 21, 202563.1963.1963.1963.1963.19-0.14%
Aug 20, 202563.2863.2863.2863.2863.28-0.50%