Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.42
+1.33 (2.04%)
At close: Apr 30, 2026
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 2.04% |
| Apr 29, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.94% |
| Apr 28, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.02% |
| Apr 27, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.21% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.28% |
| Apr 23, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.41% |
| Apr 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.73% |
| Apr 21, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.81% |
| Apr 20, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.64% |
| Apr 17, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 2.07% |
| Apr 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.92% |
| Apr 15, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.09% |
| Apr 14, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.12% |
| Apr 13, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.49% |
| Apr 10, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.09% |
| Apr 9, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.58% |
| Apr 8, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.99% |
| Apr 7, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.05% |
| Apr 6, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.27% |
| Apr 2, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.11% |
| Apr 1, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.19% |
| Mar 31, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.50% |
| Mar 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.32% |
| Mar 27, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.35% |
| Mar 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.12% |
| Mar 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.66% |
| Mar 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 1.41% |
| Mar 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.06% |
| Mar 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.84% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.14% |
| Mar 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.86% |
| Mar 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.13% |
| Mar 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.85% |
| Mar 13, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.80% |
| Mar 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.55% |
| Mar 11, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.06% |
| Mar 10, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.77% |
| Mar 9, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.14% |
| Mar 6, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.47% |
| Mar 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.82% |
| Mar 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.13% |
| Mar 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.50% |
| Mar 2, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.10% |
| Feb 27, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.45% |
| Feb 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.09% |
| Feb 25, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.44% |
| Feb 24, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.06% |
| Feb 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.31% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.97% |
| Feb 19, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.15% |