Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.58
+1.08 (1.88%)
May 2, 2025, 4:00 PM EDT
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.16% |
| May 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.74% |
| May 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.26% |
| May 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.88% |
| May 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.17% |
| Apr 30, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.70% |
| Apr 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.74% |
| Apr 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.14% |
| Apr 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.53% |
| Apr 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.83% |
| Apr 23, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 1.34% |
| Apr 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 2.34% |
| Apr 21, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -2.36% |
| Apr 17, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.55% |
| Apr 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.30% |
| Apr 15, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.39% |
| Apr 14, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.87% |
| Apr 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.49% |
| Apr 10, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -2.89% |
| Apr 9, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 8.29% |
| Apr 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.52% |
| Apr 7, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.28% |
| Apr 4, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -3.69% |
| Apr 3, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -4.80% |
| Apr 2, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.57% |
| Apr 1, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.92% |
| Mar 31, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02% |
| Mar 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.85% |
| Mar 27, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.31% |
| Mar 26, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.99% |
| Mar 25, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.02% |
| Mar 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.78% |
| Mar 21, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.77% |
| Mar 20, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.14% |
| Mar 19, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.24% |
| Mar 18, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.90% |
| Mar 17, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 3.45% |
| Mar 13, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.27% |
| Mar 12, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.42% |
| Mar 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.47% |
| Mar 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.75% |
| Mar 7, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.94% |
| Mar 6, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.40% |
| Mar 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.65% |
| Mar 4, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.83% |
| Mar 3, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.63% |
| Feb 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.82% |
| Feb 27, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.50% |
| Feb 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.25% |
| Feb 25, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.73% |