Value Line Small Cap Opportunities Instl (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.78
+1.45 (2.25%)
Oct 23, 2025, 4:00 PM EDT
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.56% |
| Oct 28, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.68% |
| Oct 27, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.15% |
| Oct 24, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.12% |
| Oct 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 2.25% |
| Oct 22, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.08% |
| Oct 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.63% |
| Oct 20, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.54% |
| Oct 17, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.52% |
| Oct 16, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.66% |
| Oct 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.08% |
| Oct 14, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.05% |
| Oct 13, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.14% |
| Oct 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.75% |
| Oct 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.32% |
| Oct 8, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.07% |
| Oct 7, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.75% |
| Oct 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.12% |
| Oct 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.06% |
| Oct 2, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.02% |
| Oct 1, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.25% |
| Sep 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.77% |
| Sep 29, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.31% |
| Sep 26, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.25% |
| Sep 25, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.83% |
| Sep 24, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.81% |
| Sep 23, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.42% |
| Sep 22, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.61% |
| Sep 19, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.51% |
| Sep 18, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 1.53% |
| Sep 17, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.39% |
| Sep 16, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.42% |
| Sep 15, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.08% |
| Sep 12, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.56% |
| Sep 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 1.41% |
| Sep 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.22% |
| Sep 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -1.31% |
| Sep 8, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.14% |
| Sep 5, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.09% |
| Sep 4, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.41% |
| Sep 3, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.33% |
| Sep 2, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.50% |
| Aug 29, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.06% |
| Aug 28, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.09% |
| Aug 27, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.67% |
| Aug 26, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.47% |
| Aug 25, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.69% |
| Aug 22, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 2.53% |
| Aug 21, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.14% |
| Aug 20, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.50% |