Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.25
+1.09 (1.70%)
At close: Oct 29, 2026
VLEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.81% |
| Oct 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 1.70% |
| Oct 28, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.14% |
| Oct 27, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.51% |
| Oct 26, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.24% |
| Oct 23, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.79% |
| Oct 22, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.11% |
| Oct 21, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.90% |
| Oct 20, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.28% |
| Oct 19, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.06% |
| Oct 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.42% |
| Oct 15, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.87% |
| Oct 14, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.76% |
| Oct 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.06% |
| Oct 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.06% |
| Oct 9, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.83% |
| Oct 8, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.13% |
| Oct 7, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -2.13% |
| Oct 6, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| Oct 5, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.38% |
| Oct 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.81% |
| Oct 1, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.35% |
| Sep 30, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.95% |
| Sep 29, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.43% |
| Sep 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.40% |
| Sep 25, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.62% |
| Sep 24, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.36% |
| Sep 23, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.09% |
| Sep 22, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.22% |
| Sep 21, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |
| Sep 18, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.09% |
| Sep 17, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.06% |
| Sep 16, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.06% |
| Sep 15, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.60% |
| Sep 14, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.76% |
| Sep 11, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.03% |
| Sep 10, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.93% |
| Sep 9, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.91% |
| Sep 8, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.81% |
| Sep 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.32% |
| Sep 3, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.91% |
| Sep 2, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.06% |
| Sep 1, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.08% |
| Aug 31, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.55% |
| Aug 28, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.14% |
| Aug 27, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.75% |
| Aug 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 1.04% |
| Aug 25, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.55% |
| Aug 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.79% |
| Aug 21, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0.51% |