Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.25
-0.54 (-0.86%)
At close: Mar 18, 2026
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.86% |
| Mar 17, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.13% |
| Mar 16, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.85% |
| Mar 13, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.80% |
| Mar 12, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.55% |
| Mar 11, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.06% |
| Mar 10, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.77% |
| Mar 9, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.14% |
| Mar 6, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.47% |
| Mar 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.82% |
| Mar 4, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.13% |
| Mar 3, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.50% |
| Mar 2, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.10% |
| Feb 27, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.45% |
| Feb 26, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.09% |
| Feb 25, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.44% |
| Feb 24, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.06% |
| Feb 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.31% |
| Feb 20, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.97% |
| Feb 19, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.15% |
| Feb 18, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.22% |
| Feb 17, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.13% |
| Feb 13, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.84% |
| Feb 12, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.80% |
| Feb 11, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.16% |
| Feb 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.44% |
| Feb 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.15% |
| Feb 6, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 3.25% |
| Feb 5, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.71% |
| Feb 4, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.39% |
| Feb 3, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.03% |
| Feb 2, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.17% |
| Jan 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.81% |
| Jan 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Jan 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.97% |
| Jan 27, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.73% |
| Jan 26, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.31% |
| Jan 23, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.04% |
| Jan 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.17% |
| Jan 21, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.72% |
| Jan 20, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.38% |
| Jan 16, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.12% |
| Jan 15, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.54% |
| Jan 14, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.14% |
| Jan 13, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.54% |
| Jan 12, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.62% |
| Jan 9, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.94% |
| Jan 8, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.54% |
| Jan 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.11% |
| Jan 6, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.93% |