Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.70
-0.95 (-1.40%)
At close: Dec 12, 2025
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.40% |
| Dec 11, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.20% |
| Dec 10, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.75% |
| Dec 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.42% |
| Dec 8, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.71% |
| Dec 5, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.26% |
| Dec 4, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.62% |
| Dec 3, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.41% |
| Dec 2, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.41% |
| Dec 1, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.75% |
| Nov 28, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.15% |
| Nov 26, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.32% |
| Nov 25, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.28% |
| Nov 24, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.71% |
| Nov 21, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.91% |
| Nov 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.19% |
| Nov 19, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.20% |
| Nov 18, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.03% |
| Nov 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.19% |
| Nov 14, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.20% |
| Nov 13, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -2.09% |
| Nov 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.30% |
| Nov 11, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.56% |
| Nov 10, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.82% |
| Nov 7, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 1.15% |
| Nov 6, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.08% |
| Nov 5, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.37% |
| Nov 4, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.06% |
| Nov 3, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.22% |
| Oct 31, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.67% |
| Oct 30, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -1.54% |
| Oct 29, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.56% |
| Oct 28, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.68% |
| Oct 27, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.15% |
| Oct 24, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 1.12% |
| Oct 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 2.25% |
| Oct 22, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.08% |
| Oct 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.63% |
| Oct 20, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.54% |
| Oct 17, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.52% |
| Oct 16, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.66% |
| Oct 15, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.08% |
| Oct 14, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.05% |
| Oct 13, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.14% |
| Oct 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -1.75% |
| Oct 9, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1.32% |
| Oct 8, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.07% |
| Oct 7, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.75% |
| Oct 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.12% |
| Oct 3, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.06% |