Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.50
+0.04 (0.06%)
Jul 8, 2025, 4:00 PM EDT
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.42% |
| Jul 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.06% |
| Jul 7, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.97% |
| Jul 3, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.65% |
| Jul 2, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.66% |
| Jul 1, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.01% |
| Jun 30, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.23% |
| Jun 27, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.10% |
| Jun 26, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.17% |
| Jun 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.91% |
| Jun 24, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.81% |
| Jun 23, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.38% |
| Jun 20, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.25% |
| Jun 18, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.12% |
| Jun 17, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.51% |
| Jun 16, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 1.05% |
| Jun 13, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -1.44% |
| Jun 12, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.10% |
| Jun 11, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.39% |
| Jun 10, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.26% |
| Jun 9, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.18% |
| Jun 6, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.91% |
| Jun 5, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.02% |
| Jun 4, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.10% |
| Jun 3, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.68% |
| Jun 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.57% |
| May 30, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| May 29, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.17% |
| May 28, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.55% |
| May 27, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.17% |
| May 23, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.34% |
| May 22, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.33% |
| May 21, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -2.06% |
| May 20, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.28% |
| May 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.21% |
| May 16, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.14% |
| May 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.61% |
| May 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.77% |
| May 13, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.41% |
| May 12, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 3.05% |
| May 9, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.19% |
| May 8, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.34% |
| May 7, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.16% |
| May 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.74% |
| May 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.26% |
| May 2, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.88% |
| May 1, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.17% |
| Apr 30, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.70% |
| Apr 29, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.74% |
| Apr 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.14% |