Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.50
+1.58 (2.78%)
Mar 24, 2025, 5:00 PM EST
VLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.02% |
| Mar 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.78% |
| Mar 21, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.77% |
| Mar 20, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.14% |
| Mar 19, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 1.24% |
| Mar 18, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.90% |
| Mar 17, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 3.45% |
| Mar 13, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -1.27% |
| Mar 12, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.42% |
| Mar 11, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.47% |
| Mar 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.75% |
| Mar 7, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.94% |
| Mar 6, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.40% |
| Mar 5, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.65% |
| Mar 4, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.83% |
| Mar 3, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.63% |
| Feb 28, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.82% |
| Feb 27, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.50% |
| Feb 26, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.25% |
| Feb 25, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.73% |
| Feb 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.44% |
| Feb 21, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -2.69% |
| Feb 20, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.33% |
| Feb 19, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.13% |
| Feb 18, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.80% |
| Feb 14, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.21% |
| Feb 13, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.69% |
| Feb 12, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -1.18% |
| Feb 11, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.93% |
| Feb 10, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.08% |
| Feb 7, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.94% |
| Feb 6, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.36% |
| Feb 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.09% |
| Feb 4, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.13% |
| Feb 3, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.46% |
| Jan 31, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.36% |
| Jan 30, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.89% |
| Jan 29, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.67% |
| Jan 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.08% |
| Jan 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -2.52% |
| Jan 24, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.71% |
| Jan 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.57% |
| Jan 22, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.20% |
| Jan 21, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 2.12% |
| Jan 17, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.12% |
| Jan 16, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.96% |
| Jan 15, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.31% |
| Jan 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.90% |
| Jan 13, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.95% |
| Jan 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.36% |