Value Line Small Cap Opportunities Fund Institutional Class (VLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.50
+0.04 (0.06%)
Jul 8, 2025, 4:00 PM EDT

VLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202562.7662.7662.7662.7662.760.42%
Jul 8, 202562.5062.5062.5062.5062.500.06%
Jul 7, 202562.4662.4662.4662.4662.46-0.97%
Jul 3, 202563.0763.0763.0763.0763.070.65%
Jul 2, 202562.6662.6662.6662.6662.660.66%
Jul 1, 202562.2562.2562.2562.2562.251.01%
Jun 30, 202561.6361.6361.6361.6361.630.23%
Jun 27, 202561.4961.4961.4961.4961.490.10%
Jun 26, 202561.4361.4361.4361.4361.431.17%
Jun 25, 202560.7260.7260.7260.7260.72-0.91%
Jun 24, 202561.2861.2861.2861.2861.280.81%
Jun 23, 202560.7960.7960.7960.7960.791.38%
Jun 20, 202559.9659.9659.9659.9659.96-0.25%
Jun 18, 202560.1160.1160.1160.1160.110.12%
Jun 17, 202560.0460.0460.0460.0460.04-0.51%
Jun 16, 202560.3560.3560.3560.3560.351.05%
Jun 13, 202559.7259.7259.7259.7259.72-1.44%
Jun 12, 202560.5960.5960.5960.5960.590.10%
Jun 11, 202560.5360.5360.5360.5360.53-0.39%
Jun 10, 202560.7760.7760.7760.7760.77-0.26%
Jun 9, 202560.9360.9360.9360.9360.93-0.18%
Jun 6, 202561.0461.0461.0461.0461.040.91%
Jun 5, 202560.4960.4960.4960.4960.490.02%
Jun 4, 202560.4860.4860.4860.4860.48-0.10%
Jun 3, 202560.5460.5460.5460.5460.541.68%
Jun 2, 202559.5459.5459.5459.5459.54-0.57%
May 30, 202559.8859.8859.8859.8859.88-
May 29, 202559.8859.8859.8859.8859.880.17%
May 28, 202559.7859.7859.7859.7859.78-1.55%
May 27, 202560.7260.7260.7260.7260.722.17%
May 23, 202559.4359.4359.4359.4359.43-0.34%
May 22, 202559.6359.6359.6359.6359.63-0.33%
May 21, 202559.8359.8359.8359.8359.83-2.06%
May 20, 202561.0961.0961.0961.0961.09-0.28%
May 19, 202561.2661.2661.2661.2661.26-0.21%
May 16, 202561.3961.3961.3961.3961.391.14%
May 15, 202560.7060.7060.7060.7060.700.61%
May 14, 202560.3360.3360.3360.3360.33-0.77%
May 13, 202560.8060.8060.8060.8060.800.41%
May 12, 202560.5560.5560.5560.5560.553.05%
May 9, 202558.7658.7658.7658.7658.76-0.19%
May 8, 202558.8758.8758.8758.8758.871.34%
May 7, 202558.0958.0958.0958.0958.090.16%
May 6, 202558.0058.0058.0058.0058.00-0.74%
May 5, 202558.4358.4358.4358.4358.43-0.26%
May 2, 202558.5858.5858.5858.5858.581.88%
May 1, 202557.5057.5057.5057.5057.500.17%
Apr 30, 202557.4057.4057.4057.4057.400.70%
Apr 29, 202557.0057.0057.0057.0057.000.74%
Apr 28, 202556.5856.5856.5856.5856.580.14%