Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.73
+0.55 (0.86%)
At close: Feb 13, 2026
VLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.86% |
| Feb 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.82% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.15% |
| Feb 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.45% |
| Feb 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.24% |
| Feb 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.70% |
| Feb 4, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.40% |
| Feb 3, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.05% |
| Feb 2, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.19% |
| Jan 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.81% |
| Jan 29, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.32% |
| Jan 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.95% |
| Jan 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.74% |
| Jan 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.30% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.05% |
| Jan 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |
| Jan 21, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.70% |
| Jan 20, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.37% |
| Jan 16, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.11% |
| Jan 15, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.53% |
| Jan 14, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.14% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.55% |
| Jan 12, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.63% |
| Jan 9, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.95% |
| Jan 8, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.52% |
| Jan 7, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.10% |
| Jan 6, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.92% |
| Jan 5, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.53% |
| Jan 2, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.38% |
| Dec 31, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.18% |
| Dec 30, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.60% |
| Dec 29, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
| Dec 26, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.15% |
| Dec 24, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.08% |
| Dec 23, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.16% |
| Dec 22, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.66% |
| Dec 19, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.62% |
| Dec 18, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.91% |
| Dec 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -7.05% |
| Dec 16, 2025 | 60.33 | 60.33 | 60.33 | 64.13 | 60.33 | -0.37% |
| Dec 15, 2025 | 60.56 | 60.56 | 60.56 | 64.37 | 60.56 | -0.19% |
| Dec 12, 2025 | 60.67 | 60.67 | 60.67 | 64.49 | 60.67 | -1.39% |
| Dec 11, 2025 | 61.53 | 61.53 | 61.53 | 65.40 | 61.53 | 1.19% |
| Dec 10, 2025 | 60.80 | 60.80 | 60.80 | 64.63 | 60.80 | 1.75% |
| Dec 9, 2025 | 59.76 | 59.76 | 59.76 | 63.52 | 59.76 | -0.42% |
| Dec 8, 2025 | 60.01 | 60.01 | 60.01 | 63.79 | 60.01 | -0.70% |
| Dec 5, 2025 | 60.44 | 60.44 | 60.44 | 64.24 | 60.44 | -0.26% |
| Dec 4, 2025 | 60.60 | 60.60 | 60.60 | 64.41 | 60.60 | 0.61% |
| Dec 3, 2025 | 60.23 | 60.23 | 60.23 | 64.02 | 60.23 | 0.42% |