VLEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	57.54	57.54	57.54	57.54	-	-
May 23, 2025	57.54	57.54	57.54	57.54	57.54	-0.33%
May 22, 2025	57.73	57.73	57.73	57.73	57.73	-0.35%
May 21, 2025	57.93	57.93	57.93	57.93	57.93	-2.06%
May 20, 2025	59.15	59.15	59.15	59.15	59.15	-0.29%
May 19, 2025	59.32	59.32	59.32	59.32	59.32	0.53%
May 16, 2025	59.01	59.01	59.01	59.01	59.01	0.39%
May 15, 2025	58.78	58.78	58.78	58.78	58.78	0.62%
May 14, 2025	58.42	58.42	58.42	58.42	58.42	-0.76%
May 13, 2025	58.87	58.87	58.87	58.87	58.87	0.41%
May 12, 2025	58.63	58.63	58.63	58.63	58.63	3.06%
May 9, 2025	56.89	56.89	56.89	56.89	56.89	-0.19%
May 8, 2025	57.00	57.00	57.00	57.00	57.00	1.35%
May 7, 2025	56.24	56.24	56.24	56.24	56.24	0.14%
May 6, 2025	56.16	56.16	56.16	56.16	56.16	-0.72%
May 5, 2025	56.57	56.57	56.57	56.57	56.57	-0.28%
May 2, 2025	56.73	56.73	56.73	56.73	56.73	1.89%
May 1, 2025	55.68	55.68	55.68	55.68	55.68	0.16%
Apr 30, 2025	55.59	55.59	55.59	55.59	55.59	0.71%
Apr 29, 2025	55.20	55.20	55.20	55.20	55.20	0.75%
Apr 28, 2025	54.79	54.79	54.79	54.79	54.79	0.15%
Apr 25, 2025	54.71	54.71	54.71	54.71	54.71	-0.55%
Apr 24, 2025	55.01	55.01	55.01	55.01	55.01	1.83%
Apr 23, 2025	54.02	54.02	54.02	54.02	54.02	1.35%
Apr 22, 2025	53.30	53.30	53.30	53.30	53.30	2.34%
Apr 21, 2025	52.08	52.08	52.08	52.08	52.08	-2.38%
Apr 17, 2025	53.35	53.35	53.35	53.35	53.35	0.55%
Apr 16, 2025	53.06	53.06	53.06	53.06	53.06	-1.28%
Apr 15, 2025	53.75	53.75	53.75	53.75	53.75	-0.39%
Apr 14, 2025	53.96	53.96	53.96	53.96	53.96	0.86%
Apr 11, 2025	53.50	53.50	53.50	53.50	53.50	1.48%
Apr 10, 2025	52.72	52.72	52.72	52.72	52.72	-2.89%
Apr 9, 2025	54.29	54.29	54.29	54.29	54.29	8.30%
Apr 8, 2025	50.13	50.13	50.13	50.13	50.13	-1.51%
Apr 7, 2025	50.90	50.90	50.90	50.90	50.90	-1.28%
Apr 4, 2025	51.56	51.56	51.56	51.56	51.56	-3.70%
Apr 3, 2025	53.54	53.54	53.54	53.54	53.54	-4.80%
Apr 2, 2025	56.24	56.24	56.24	56.24	56.24	1.55%
Apr 1, 2025	55.38	55.38	55.38	55.38	55.38	0.93%
Mar 31, 2025	54.87	54.87	54.87	54.87	54.87	-0.02%
Mar 28, 2025	54.88	54.88	54.88	54.88	54.88	-1.84%
Mar 27, 2025	55.91	55.91	55.91	55.91	55.91	-0.32%
Mar 26, 2025	56.09	56.09	56.09	56.09	56.09	-0.99%
Mar 25, 2025	56.65	56.65	56.65	56.65	56.65	-0.02%
Mar 24, 2025	56.66	56.66	56.66	56.66	56.66	2.76%
Mar 21, 2025	55.14	55.14	55.14	55.14	55.14	-0.76%
Mar 20, 2025	55.56	55.56	55.56	55.56	55.56	-1.14%
Mar 19, 2025	56.20	56.20	56.20	56.20	56.20	1.22%
Mar 18, 2025	55.52	55.52	55.52	55.52	55.52	-0.87%
Mar 17, 2025	56.01	56.01	56.01	56.01	56.01	3.43%