Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.68
-0.07 (-0.12%)
Apr 2, 2026, 4:00 PM EST
VLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.12% |
| Apr 1, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.20% |
| Mar 31, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.49% |
| Mar 30, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.31% |
| Mar 27, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.36% |
| Mar 26, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.11% |
| Mar 25, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.67% |
| Mar 24, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.41% |
| Mar 23, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.05% |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.85% |
| Mar 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.13% |
| Mar 18, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.84% |
| Mar 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.13% |
| Mar 16, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.85% |
| Mar 13, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.81% |
| Mar 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -2.55% |
| Mar 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.06% |
| Mar 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.77% |
| Mar 9, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.13% |
| Mar 6, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -2.48% |
| Mar 5, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.81% |
| Mar 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.12% |
| Mar 3, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.50% |
| Mar 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.10% |
| Feb 27, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.45% |
| Feb 26, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.09% |
| Feb 25, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.43% |
| Feb 24, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.05% |
| Feb 23, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.31% |
| Feb 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.96% |
| Feb 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.15% |
| Feb 18, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.22% |
| Feb 17, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.14% |
| Feb 13, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.86% |
| Feb 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.82% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.15% |
| Feb 10, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.45% |
| Feb 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.15% |
| Feb 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.24% |
| Feb 5, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.70% |
| Feb 4, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.40% |
| Feb 3, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.05% |
| Feb 2, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.19% |
| Jan 30, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.81% |
| Jan 29, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.32% |
| Jan 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.95% |
| Jan 27, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.74% |
| Jan 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.30% |
| Jan 23, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.05% |
| Jan 22, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.16% |