Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.04
+0.39 (0.64%)
Jul 7, 2025, 8:09 AM EDT
VLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | - | - |
| Jul 3, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.64% |
| Jul 2, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.66% |
| Jul 1, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 1.01% |
| Jun 30, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.22% |
| Jun 27, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.10% |
| Jun 26, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.17% |
| Jun 25, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.93% |
| Jun 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.82% |
| Jun 23, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.38% |
| Jun 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.24% |
| Jun 18, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.12% |
| Jun 17, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.53% |
| Jun 16, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.06% |
| Jun 13, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.45% |
| Jun 12, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.10% |
| Jun 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.39% |
| Jun 10, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.25% |
| Jun 9, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.19% |
| Jun 6, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.91% |
| Jun 5, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.02% |
| Jun 4, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.10% |
| Jun 3, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.68% |
| Jun 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.59% |
| May 30, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.02% |
| May 29, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.16% |
| May 28, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.53% |
| May 27, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 2.16% |
| May 23, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.33% |
| May 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.35% |
| May 21, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -2.06% |
| May 20, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.29% |
| May 19, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.20% |
| May 16, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.12% |
| May 15, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.62% |
| May 14, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.76% |
| May 13, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.41% |
| May 12, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 3.06% |
| May 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.19% |
| May 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.35% |
| May 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.14% |
| May 6, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.72% |
| May 5, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.28% |
| May 2, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.89% |
| May 1, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.16% |
| Apr 30, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.71% |
| Apr 29, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.75% |
| Apr 28, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.15% |
| Apr 25, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.55% |
| Apr 24, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 1.83% |