Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.18
+0.55 (0.89%)
Oct 16, 2026, 8:10 AM EST
VLEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| Oct 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.89% |
| Oct 14, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.76% |
| Oct 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.06% |
| Oct 12, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.08% |
| Oct 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.83% |
| Oct 8, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.13% |
| Oct 7, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.11% |
| Oct 6, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.02% |
| Oct 5, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.38% |
| Oct 2, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.80% |
| Oct 1, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.35% |
| Sep 30, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.95% |
| Sep 29, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.43% |
| Sep 28, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.40% |
| Sep 25, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.61% |
| Sep 24, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.35% |
| Sep 23, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.10% |
| Sep 22, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.22% |
| Sep 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.05% |
| Sep 18, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.10% |
| Sep 17, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.06% |
| Sep 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.06% |
| Sep 15, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.59% |
| Sep 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.78% |
| Sep 11, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.04% |
| Sep 10, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.95% |
| Sep 9, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.89% |
| Sep 8, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.83% |
| Sep 4, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.33% |
| Sep 3, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.91% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.05% |
| Sep 1, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -1.08% |
| Aug 31, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.56% |
| Aug 28, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.13% |
| Aug 27, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.75% |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.05% |
| Aug 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.57% |
| Aug 24, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.77% |
| Aug 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% |
| Aug 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.28% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.63% |
| Aug 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.94% |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.25% |
| Aug 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.62% |
| Aug 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.09% |
| Aug 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.38% |
| Aug 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.24% |
| Aug 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.87% |
| Aug 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.24% |