VLEOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	64.50	64.50	64.50	64.50	-	-
Jul 8, 2026	64.50	64.50	64.50	64.50	64.50	-1.19%
Jul 7, 2026	65.28	65.28	65.28	65.28	65.28	-1.83%
Jul 6, 2026	66.50	66.50	66.50	66.50	66.50	0.50%
Jul 2, 2026	66.17	66.17	66.17	66.17	66.17	0.06%
Jul 1, 2026	66.13	66.13	66.13	66.13	66.13	-1.03%
Jun 30, 2026	66.82	66.82	66.82	66.82	66.82	1.41%
Jun 29, 2026	65.89	65.89	65.89	65.89	65.89	-0.41%
Jun 26, 2026	66.16	66.16	66.16	66.16	66.16	-1.05%
Jun 25, 2026	66.86	66.86	66.86	66.86	66.86	1.24%
Jun 24, 2026	66.04	66.04	66.04	66.04	66.04	1.48%
Jun 23, 2026	65.08	65.08	65.08	65.08	65.08	-0.78%
Jun 22, 2026	65.59	65.59	65.59	65.59	65.59	0.11%
Jun 18, 2026	65.52	65.52	65.52	65.52	65.52	0.96%
Jun 17, 2026	64.90	64.90	64.90	64.90	64.90	-0.52%
Jun 16, 2026	65.24	65.24	65.24	65.24	65.24	0.55%
Jun 15, 2026	64.88	64.88	64.88	64.88	64.88	0.67%
Jun 12, 2026	64.45	64.45	64.45	64.45	64.45	0.41%
Jun 11, 2026	64.19	64.19	64.19	64.19	64.19	2.07%
Jun 10, 2026	62.89	62.89	62.89	62.89	62.89	-1.29%
Jun 9, 2026	63.71	63.71	63.71	63.71	63.71	1.21%
Jun 8, 2026	62.95	62.95	62.95	62.95	62.95	-0.27%
Jun 5, 2026	63.12	63.12	63.12	63.12	63.12	-0.74%
Jun 4, 2026	63.59	63.59	63.59	63.59	63.59	0.19%
Jun 3, 2026	63.47	63.47	63.47	63.47	63.47	0.52%
Jun 2, 2026	63.14	63.14	63.14	63.14	63.14	1.40%
Jun 1, 2026	62.27	62.27	62.27	62.27	62.27	-0.64%
May 29, 2026	62.67	62.67	62.67	62.67	62.67	-1.34%
May 28, 2026	63.52	63.52	63.52	63.52	63.52	-0.56%
May 27, 2026	63.88	63.88	63.88	63.88	63.88	-0.19%
May 26, 2026	64.00	64.00	64.00	64.00	64.00	1.47%
May 22, 2026	63.07	63.07	63.07	63.07	63.07	0.43%
May 21, 2026	62.80	62.80	62.80	62.80	62.80	-0.05%
May 20, 2026	62.83	62.83	62.83	62.83	62.83	1.54%
May 19, 2026	61.88	61.88	61.88	61.88	61.88	-1.07%
May 18, 2026	62.55	62.55	62.55	62.55	62.55	0.02%
May 15, 2026	62.54	62.54	62.54	62.54	62.54	-2.28%
May 14, 2026	64.00	64.00	64.00	64.00	64.00	0.58%
May 13, 2026	63.63	63.63	63.63	63.63	63.63	0.14%
May 12, 2026	63.54	63.54	63.54	63.54	63.54	-0.52%
May 11, 2026	63.87	63.87	63.87	63.87	63.87	-0.11%
May 8, 2026	63.94	63.94	63.94	63.94	63.94	-0.06%
May 7, 2026	63.98	63.98	63.98	63.98	63.98	-0.47%
May 6, 2026	64.28	64.28	64.28	64.28	64.28	1.63%
May 5, 2026	63.25	63.25	63.25	63.25	63.25	0.57%
May 4, 2026	62.89	62.89	62.89	62.89	62.89	-0.98%
May 1, 2026	63.51	63.51	63.51	63.51	63.51	-0.80%
Apr 30, 2026	64.02	64.02	64.02	64.02	64.02	2.04%
Apr 29, 2026	62.74	62.74	62.74	62.74	62.74	-0.95%
Apr 28, 2026	63.34	63.34	63.34	63.34	63.34	-1.03%