Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.70
+0.68 (1.05%)
Aug 27, 2026, 8:10 AM EST
VLEOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Aug 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.05% |
| Aug 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.57% |
| Aug 24, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.77% |
| Aug 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.52% |
| Aug 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.28% |
| Aug 19, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.63% |
| Aug 18, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.94% |
| Aug 17, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.25% |
| Aug 14, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.62% |
| Aug 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.09% |
| Aug 12, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.38% |
| Aug 11, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.24% |
| Aug 10, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.87% |
| Aug 7, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.24% |
| Aug 6, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.71% |
| Aug 5, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.22% |
| Aug 4, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.58% |
| Aug 3, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.35% |
| Jul 31, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.58% |
| Jul 30, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.11% |
| Jul 29, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.84% |
| Jul 28, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.21% |
| Jul 27, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.39% |
| Jul 24, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.44% |
| Jul 23, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.74% |
| Jul 22, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.20% |
| Jul 21, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.74% |
| Jul 20, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.80% |
| Jul 17, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.75% |
| Jul 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.05% |
| Jul 15, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.15% |
| Jul 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.03% |
| Jul 13, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.43% |
| Jul 10, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.66% |
| Jul 9, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.45% |
| Jul 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.19% |
| Jul 7, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.83% |
| Jul 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.50% |
| Jul 2, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.06% |
| Jul 1, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -1.03% |
| Jun 30, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.41% |
| Jun 29, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.41% |
| Jun 26, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.05% |
| Jun 25, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 1.24% |
| Jun 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.48% |
| Jun 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.78% |
| Jun 22, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.11% |
| Jun 18, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.96% |
| Jun 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.52% |