Value Line Small Cap Opportunities Fund Investor Class (VLEOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.88
-0.67 (-1.07%)
May 20, 2026, 8:10 AM EST
VLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.07% |
| May 18, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.02% |
| May 15, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -2.28% |
| May 14, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.58% |
| May 13, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.14% |
| May 12, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.52% |
| May 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.11% |
| May 8, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.06% |
| May 7, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.47% |
| May 6, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.63% |
| May 5, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.57% |
| May 4, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.98% |
| May 1, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.80% |
| Apr 30, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 2.04% |
| Apr 29, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.95% |
| Apr 28, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.03% |
| Apr 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.20% |
| Apr 24, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.28% |
| Apr 23, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.39% |
| Apr 22, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.73% |
| Apr 21, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.81% |
| Apr 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.63% |
| Apr 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.07% |
| Apr 16, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.91% |
| Apr 15, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.10% |
| Apr 14, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.12% |
| Apr 13, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.48% |
| Apr 10, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.09% |
| Apr 9, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.57% |
| Apr 8, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 4.01% |
| Apr 7, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.03% |
| Apr 6, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.28% |
| Apr 2, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.12% |
| Apr 1, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.20% |
| Mar 31, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 2.49% |
| Mar 30, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.31% |
| Mar 27, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -1.36% |
| Mar 26, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -2.11% |
| Mar 25, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.67% |
| Mar 24, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 1.41% |
| Mar 23, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 2.05% |
| Mar 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.85% |
| Mar 19, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.13% |
| Mar 18, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.84% |
| Mar 17, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.13% |
| Mar 16, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.85% |
| Mar 13, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.81% |
| Mar 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -2.55% |
| Mar 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.06% |
| Mar 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.77% |