Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.06 (-0.25%)
At close: Mar 12, 2026
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Mar 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.16% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
| Mar 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Mar 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Mar 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.18% |
| Feb 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.49% |
| Feb 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.48 | 0.41% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.38 | -0.04% |
| Feb 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.39 | 0.12% |
| Feb 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.36 | 0.41% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.26 | -0.21% |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.31 | 0.12% |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.28 | -0.37% |
| Feb 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.37 | 0.20% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.32 | 0.45% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.21 | 1.21% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | -0.46% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.03 | 1.01% |
| Feb 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.79 | 0.04% |
| Feb 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | - |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.78 | 0.97% |
| Feb 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | -0.21% |
| Feb 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | 0.21% |
| Feb 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | -0.63% |
| Jan 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.61 | -0.46% |
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.72 | 0.08% |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.70 | -0.25% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.76 | -0.50% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.88 | 0.42% |
| Jan 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.78 | 0.21% |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.73 | 0.34% |
| Jan 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.65 | 0.68% |
| Jan 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.49 | -1.09% |
| Jan 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.75 | -0.62% |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 23.90 | -0.04% |
| Jan 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.91 | 0.54% |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.78 | 0.13% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.75 | -0.21% |
| Jan 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.80 | 0.55% |
| Jan 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.67 | -0.50% |
| Jan 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.79 | 0.55% |
| Jan 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.66 | -0.17% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.70 | 0.46% |
| Jan 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.59 | -0.42% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.69 | -0.42% |