Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
+0.34 (1.40%)
Oct 10, 2025, 4:00 PM EDT
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Oct 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.40% |
| Oct 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Oct 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Oct 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Oct 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.62% |
| Oct 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Oct 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Oct 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Sep 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Sep 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.23 | 0.75% |
| Sep 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.05 | -0.12% |
| Sep 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.08 | -0.04% |
| Sep 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | -0.37% |
| Sep 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.18 | 0.66% |
| Sep 22, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.02 | -0.29% |
| Sep 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | -0.21% |
| Sep 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | -0.90% |
| Sep 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.36 | -0.20% |
| Sep 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.12% |
| Sep 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 0.33% |
| Sep 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.30 | -0.45% |
| Sep 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | 0.53% |
| Sep 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.28 | 0.49% |
| Sep 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.16 | -0.45% |
| Sep 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.27 | 1.12% |
| Sep 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.00 | 1.39% |
| Sep 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.67 | 0.64% |
| Sep 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.52 | 0.98% |
| Sep 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.30 | -0.64% |
| Aug 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.45 | -0.97% |
| Aug 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.58 | 0.59% |
| Aug 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.45 | -0.08% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | -0.04% |
| Aug 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.47 | -0.17% |
| Aug 22, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.51 | 0.68% |
| Aug 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.36 | -0.47% |
| Aug 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | 0.21% |
| Aug 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.42 | 0.51% |
| Aug 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.30 | -0.21% |
| Aug 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.35 | -0.63% |
| Aug 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.49 | -0.71% |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.66 | 0.80% |
| Aug 12, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.47 | -0.50% |
| Aug 11, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.59 | 0.17% |
| Aug 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.55 | -0.46% |
| Aug 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.66 | -0.08% |
| Aug 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.68 | -0.54% |
| Aug 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.81 | 0.29% |
| Aug 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.74 | 0.25% |