Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.11 (-0.46%)
At close: Jan 30, 2026
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% |
| Jan 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.25% |
| Jan 27, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.50% |
| Jan 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Jan 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Jan 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jan 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jan 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Jan 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Jan 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Jan 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Jan 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jan 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
| Jan 8, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
| Jan 7, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Jan 6, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
| Jan 5, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Jan 2, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.42% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Dec 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Dec 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| Dec 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.50% |
| Dec 23, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.13% |
| Dec 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Dec 19, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% |
| Dec 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| Dec 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
| Dec 16, 2025 | 23.85 | 23.85 | 23.85 | 23.94 | 23.85 | 0.50% |
| Dec 15, 2025 | 23.73 | 23.73 | 23.73 | 23.82 | 23.73 | 0.13% |
| Dec 12, 2025 | 23.70 | 23.70 | 23.70 | 23.79 | 23.70 | -0.88% |
| Dec 11, 2025 | 23.91 | 23.91 | 23.91 | 24.00 | 23.91 | -0.04% |
| Dec 10, 2025 | 23.92 | 23.92 | 23.92 | 24.01 | 23.92 | 0.33% |
| Dec 9, 2025 | 23.84 | 23.84 | 23.84 | 23.93 | 23.84 | 0.04% |
| Dec 8, 2025 | 23.83 | 23.83 | 23.83 | 23.92 | 23.83 | -0.29% |
| Dec 5, 2025 | 23.90 | 23.90 | 23.90 | 23.99 | 23.90 | -0.46% |
| Dec 4, 2025 | 24.01 | 24.01 | 24.01 | 24.10 | 24.01 | -0.45% |
| Dec 3, 2025 | 24.12 | 24.12 | 24.12 | 24.21 | 24.12 | 0.25% |
| Dec 2, 2025 | 24.06 | 24.06 | 24.06 | 24.15 | 24.06 | 0.04% |
| Dec 1, 2025 | 24.05 | 24.05 | 24.05 | 24.14 | 24.05 | -1.07% |
| Nov 28, 2025 | 24.31 | 24.31 | 24.31 | 24.40 | 24.31 | -0.81% |
| Nov 26, 2025 | 24.42 | 24.42 | 24.42 | 24.60 | 24.42 | 0.33% |
| Nov 25, 2025 | 24.34 | 24.34 | 24.34 | 24.52 | 24.34 | 0.29% |
| Nov 24, 2025 | 24.27 | 24.27 | 24.27 | 24.45 | 24.27 | 0.53% |
| Nov 21, 2025 | 24.14 | 24.14 | 24.14 | 24.32 | 24.14 | 0.25% |
| Nov 20, 2025 | 24.08 | 24.08 | 24.08 | 24.26 | 24.08 | 0.37% |
| Nov 19, 2025 | 23.99 | 23.99 | 23.99 | 24.17 | 23.99 | -0.12% |
| Nov 18, 2025 | 24.02 | 24.02 | 24.02 | 24.20 | 24.02 | -0.04% |
| Nov 17, 2025 | 24.03 | 24.03 | 24.03 | 24.21 | 24.03 | 0.25% |