Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.08 (0.33%)
At close: Nov 26, 2025
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| Nov 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Nov 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.53% |
| Nov 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.25% |
| Nov 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Nov 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| Nov 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Nov 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Nov 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Nov 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Nov 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Nov 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.49% |
| Nov 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
| Nov 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Nov 6, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Nov 5, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
| Nov 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Nov 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
| Oct 31, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% |
| Oct 30, 2025 | 24.46 | 24.46 | 24.46 | 24.55 | 24.46 | -0.45% |
| Oct 29, 2025 | 24.57 | 24.57 | 24.57 | 24.66 | 24.57 | -0.96% |
| Oct 28, 2025 | 24.81 | 24.81 | 24.81 | 24.90 | 24.81 | 0.24% |
| Oct 27, 2025 | 24.75 | 24.75 | 24.75 | 24.84 | 24.75 | 0.32% |
| Oct 24, 2025 | 24.67 | 24.67 | 24.67 | 24.76 | 24.67 | - |
| Oct 23, 2025 | 24.67 | 24.67 | 24.67 | 24.76 | 24.67 | -0.64% |
| Oct 22, 2025 | 24.83 | 24.83 | 24.83 | 24.92 | 24.83 | 0.08% |
| Oct 21, 2025 | 24.81 | 24.81 | 24.81 | 24.90 | 24.81 | 0.44% |
| Oct 20, 2025 | 24.70 | 24.70 | 24.70 | 24.79 | 24.70 | 0.41% |
| Oct 17, 2025 | 24.60 | 24.60 | 24.60 | 24.69 | 24.60 | -0.24% |
| Oct 16, 2025 | 24.66 | 24.66 | 24.66 | 24.75 | 24.66 | 0.73% |
| Oct 15, 2025 | 24.48 | 24.48 | 24.48 | 24.57 | 24.48 | -0.24% |
| Oct 14, 2025 | 24.54 | 24.54 | 24.54 | 24.63 | 24.54 | 0.37% |
| Oct 13, 2025 | 24.45 | 24.45 | 24.45 | 24.54 | 24.45 | -0.04% |
| Oct 10, 2025 | 24.46 | 24.46 | 24.46 | 24.55 | 24.46 | 1.40% |
| Oct 9, 2025 | 24.12 | 24.12 | 24.12 | 24.21 | 24.12 | -0.08% |
| Oct 8, 2025 | 24.14 | 24.14 | 24.14 | 24.23 | 24.14 | 0.08% |
| Oct 7, 2025 | 24.12 | 24.12 | 24.12 | 24.21 | 24.12 | 0.50% |
| Oct 6, 2025 | 24.00 | 24.00 | 24.00 | 24.09 | 24.00 | -0.62% |
| Oct 3, 2025 | 24.15 | 24.15 | 24.15 | 24.24 | 24.15 | -0.29% |
| Oct 2, 2025 | 24.22 | 24.22 | 24.22 | 24.31 | 24.22 | 0.29% |
| Oct 1, 2025 | 24.15 | 24.15 | 24.15 | 24.24 | 24.15 | 0.29% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.17 | 24.08 | -0.62% |
| Sep 29, 2025 | 24.14 | 24.14 | 24.14 | 24.32 | 24.14 | 0.75% |
| Sep 26, 2025 | 23.96 | 23.96 | 23.96 | 24.14 | 23.96 | -0.12% |
| Sep 25, 2025 | 23.99 | 23.99 | 23.99 | 24.17 | 23.99 | -0.04% |
| Sep 24, 2025 | 24.00 | 24.00 | 24.00 | 24.18 | 24.00 | -0.37% |
| Sep 23, 2025 | 24.09 | 24.09 | 24.09 | 24.27 | 24.09 | 0.66% |
| Sep 22, 2025 | 23.93 | 23.93 | 23.93 | 24.11 | 23.93 | -0.29% |
| Sep 19, 2025 | 24.00 | 24.00 | 24.00 | 24.18 | 24.00 | -0.21% |
| Sep 18, 2025 | 24.05 | 24.05 | 24.05 | 24.23 | 24.05 | -0.90% |