Skip to main content
logo
Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.11 (0.47%)
At close: Apr 2, 2026

VLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202623.5223.5223.5223.5223.52-0.51%
Mar 31, 202623.6423.6423.6423.6423.640.04%
Mar 30, 202623.6323.6323.6323.6323.631.24%
Mar 27, 202623.3423.3423.3423.3423.34-0.43%
Mar 26, 202623.4423.4423.4423.4423.44-0.85%
Mar 25, 202623.6423.6423.6423.6423.640.90%
Mar 24, 202623.4323.4323.4323.4323.43-0.38%
Mar 23, 202623.5223.5223.5223.5223.520.64%
Mar 20, 202623.3723.3723.3723.3723.37-1.89%
Mar 19, 202623.8223.8223.8223.8223.820.46%
Mar 18, 202623.7123.7123.7123.7123.71-0.59%
Mar 17, 202623.8523.8523.8523.8523.850.34%
Mar 16, 202623.7723.7723.7723.7723.770.76%
Mar 13, 202623.5923.5923.5923.5923.59-0.51%
Mar 12, 202623.7123.7123.7123.7123.71-0.25%
Mar 11, 202623.7723.7723.7723.7723.77-1.16%
Mar 10, 202624.0524.0524.0524.0524.05-0.91%
Mar 9, 202624.2724.2724.2724.2724.270.79%
Mar 6, 202624.0824.0824.0824.0824.08-0.37%
Mar 5, 202624.1724.1724.1724.1724.17-0.41%
Mar 4, 202624.2724.2724.2724.2724.27-0.29%
Mar 3, 202624.3424.3424.3424.3424.34-0.21%
Mar 2, 202624.3924.3924.3924.3924.39-1.18%
Feb 27, 202624.6824.6824.6824.6824.600.49%
Feb 26, 202624.5624.5624.5624.5624.480.41%
Feb 25, 202624.4624.4624.4624.4624.38-0.04%
Feb 24, 202624.4724.4724.4724.4724.390.12%
Feb 23, 202624.4424.4424.4424.4424.360.41%
Feb 20, 202624.3424.3424.3424.3424.26-0.21%
Feb 19, 202624.3924.3924.3924.3924.310.12%
Feb 18, 202624.3624.3624.3624.3624.28-0.37%
Feb 17, 202624.4524.4524.4524.4524.370.20%
Feb 13, 202624.4024.4024.4024.4024.320.45%
Feb 12, 202624.2924.2924.2924.2924.211.21%
Feb 11, 202624.0024.0024.0024.0023.92-0.46%
Feb 10, 202624.1124.1124.1124.1124.031.01%
Feb 9, 202623.8723.8723.8723.8723.790.04%
Feb 6, 202623.8623.8623.8623.8623.78-
Feb 5, 202623.8623.8623.8623.8623.780.97%
Feb 4, 202623.6323.6323.6323.6323.55-0.21%
Feb 3, 202623.6823.6823.6823.6823.600.21%
Feb 2, 202623.6323.6323.6323.6323.55-0.63%
Jan 30, 202623.7823.7823.7823.7823.61-0.46%
Jan 29, 202623.8923.8923.8923.8923.720.08%
Jan 28, 202623.8723.8723.8723.8723.70-0.25%
Jan 27, 202623.9323.9323.9323.9323.76-0.50%
Jan 26, 202624.0524.0524.0524.0523.880.42%
Jan 23, 202623.9523.9523.9523.9523.780.21%
Jan 22, 202623.9023.9023.9023.9023.730.34%
Jan 21, 202623.8223.8223.8223.8223.650.68%