Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.05 (-0.21%)
At close: Feb 20, 2026
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
| Feb 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% |
| Feb 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.01% |
| Feb 9, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Feb 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Feb 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.21% |
| Feb 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Feb 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.63% |
| Jan 30, 2026 | 23.69 | 23.69 | 23.69 | 23.78 | 23.69 | -0.46% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.89 | 23.80 | 0.08% |
| Jan 28, 2026 | 23.78 | 23.78 | 23.78 | 23.87 | 23.78 | -0.25% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.93 | 23.84 | -0.50% |
| Jan 26, 2026 | 23.96 | 23.96 | 23.96 | 24.05 | 23.96 | 0.42% |
| Jan 23, 2026 | 23.86 | 23.86 | 23.86 | 23.95 | 23.86 | 0.21% |
| Jan 22, 2026 | 23.81 | 23.81 | 23.81 | 23.90 | 23.81 | 0.34% |
| Jan 21, 2026 | 23.73 | 23.73 | 23.73 | 23.82 | 23.73 | 0.68% |
| Jan 20, 2026 | 23.57 | 23.57 | 23.57 | 23.66 | 23.57 | -1.09% |
| Jan 16, 2026 | 23.83 | 23.83 | 23.83 | 23.92 | 23.83 | -0.62% |
| Jan 15, 2026 | 23.98 | 23.98 | 23.98 | 24.07 | 23.98 | -0.04% |
| Jan 14, 2026 | 23.99 | 23.99 | 23.99 | 24.08 | 23.99 | 0.54% |
| Jan 13, 2026 | 23.86 | 23.86 | 23.86 | 23.95 | 23.86 | 0.13% |
| Jan 12, 2026 | 23.83 | 23.83 | 23.83 | 23.92 | 23.83 | -0.21% |
| Jan 9, 2026 | 23.88 | 23.88 | 23.88 | 23.97 | 23.88 | 0.55% |
| Jan 8, 2026 | 23.75 | 23.75 | 23.75 | 23.84 | 23.75 | -0.50% |
| Jan 7, 2026 | 23.87 | 23.87 | 23.87 | 23.96 | 23.87 | 0.55% |
| Jan 6, 2026 | 23.74 | 23.74 | 23.74 | 23.83 | 23.74 | -0.17% |
| Jan 5, 2026 | 23.78 | 23.78 | 23.78 | 23.87 | 23.78 | 0.46% |
| Jan 2, 2026 | 23.67 | 23.67 | 23.67 | 23.76 | 23.67 | -0.42% |
| Dec 31, 2025 | 23.77 | 23.77 | 23.77 | 23.86 | 23.77 | -0.42% |
| Dec 30, 2025 | 23.87 | 23.87 | 23.87 | 23.96 | 23.87 | -0.13% |
| Dec 29, 2025 | 23.90 | 23.90 | 23.90 | 23.99 | 23.90 | 0.33% |
| Dec 26, 2025 | 23.82 | 23.82 | 23.82 | 23.91 | 23.82 | -0.21% |
| Dec 24, 2025 | 23.87 | 23.87 | 23.87 | 23.96 | 23.87 | 0.50% |
| Dec 23, 2025 | 23.75 | 23.75 | 23.75 | 23.84 | 23.75 | 0.13% |
| Dec 22, 2025 | 23.72 | 23.72 | 23.72 | 23.81 | 23.72 | -0.04% |
| Dec 19, 2025 | 23.73 | 23.73 | 23.73 | 23.82 | 23.73 | -0.46% |
| Dec 18, 2025 | 23.84 | 23.84 | 23.84 | 23.93 | 23.84 | 0.42% |
| Dec 17, 2025 | 23.74 | 23.74 | 23.74 | 23.83 | 23.74 | -0.46% |
| Dec 16, 2025 | 23.76 | 23.76 | 23.76 | 23.94 | 23.76 | 0.50% |
| Dec 15, 2025 | 23.64 | 23.64 | 23.64 | 23.82 | 23.64 | 0.13% |
| Dec 12, 2025 | 23.61 | 23.61 | 23.61 | 23.79 | 23.61 | -0.88% |
| Dec 11, 2025 | 23.82 | 23.82 | 23.82 | 24.00 | 23.82 | -0.04% |
| Dec 10, 2025 | 23.83 | 23.83 | 23.83 | 24.01 | 23.83 | 0.33% |
| Dec 9, 2025 | 23.75 | 23.75 | 23.75 | 23.93 | 23.75 | 0.04% |