Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
-0.03 (-0.13%)
Jul 8, 2025, 4:00 PM EDT

VLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.63 23.63 23.63 23.63 23.63 0.13%
Jul 9, 2025 23.60 23.60 23.60 23.60 23.60 0.94%
Jul 8, 2025 23.38 23.38 23.38 23.38 23.38 -0.13%
Jul 7, 2025 23.41 23.41 23.41 23.41 23.41 -0.85%
Jul 3, 2025 23.61 23.61 23.61 23.61 23.61 -0.59%
Jul 2, 2025 23.75 23.75 23.75 23.75 23.75 -0.63%
Jul 1, 2025 23.90 23.90 23.90 23.90 23.90 0.17%
Jun 30, 2025 23.86 23.86 23.86 23.86 23.86 0.55%
Jun 27, 2025 23.73 23.73 23.73 23.73 23.64 -0.59%
Jun 26, 2025 23.87 23.87 23.87 23.87 23.78 0.46%
Jun 25, 2025 23.76 23.76 23.76 23.76 23.67 0.08%
Jun 24, 2025 23.74 23.74 23.74 23.74 23.65 0.64%
Jun 23, 2025 23.59 23.59 23.59 23.59 23.50 0.38%
Jun 20, 2025 23.50 23.50 23.50 23.50 23.42 -0.13%
Jun 18, 2025 23.53 23.53 23.53 23.53 23.45 0.09%
Jun 17, 2025 23.51 23.51 23.51 23.51 23.43 1.12%
Jun 16, 2025 23.25 23.25 23.25 23.25 23.17 -0.81%
Jun 13, 2025 23.44 23.44 23.44 23.44 23.36 -0.97%
Jun 12, 2025 23.67 23.67 23.67 23.67 23.58 1.11%
Jun 11, 2025 23.41 23.41 23.41 23.41 23.33 0.39%
Jun 10, 2025 23.32 23.32 23.32 23.32 23.24 0.43%
Jun 9, 2025 23.22 23.22 23.22 23.22 23.14 0.17%
Jun 6, 2025 23.18 23.18 23.18 23.18 23.10 -1.28%
Jun 5, 2025 23.48 23.48 23.48 23.48 23.40 -
Jun 4, 2025 23.48 23.48 23.48 23.48 23.40 1.51%
Jun 3, 2025 23.13 23.13 23.13 23.13 23.05 -0.13%
Jun 2, 2025 23.16 23.16 23.16 23.16 23.08 -0.81%
May 30, 2025 23.35 23.35 23.35 23.35 23.27 -0.17%
May 29, 2025 23.39 23.39 23.39 23.39 23.22 0.86%
May 28, 2025 23.19 23.19 23.19 23.19 23.02 -0.51%
May 27, 2025 23.31 23.31 23.31 23.31 23.14 1.22%
May 23, 2025 23.03 23.03 23.03 23.03 22.86 0.35%
May 22, 2025 22.95 22.95 22.95 22.95 22.78 0.48%
May 21, 2025 22.84 22.84 22.84 22.84 22.67 -1.59%
May 20, 2025 23.21 23.21 23.21 23.21 23.04 -0.64%
May 19, 2025 23.36 23.36 23.36 23.36 23.19 -0.26%
May 16, 2025 23.42 23.42 23.42 23.42 23.25 0.17%
May 15, 2025 23.38 23.38 23.38 23.38 23.21 0.86%
May 14, 2025 23.18 23.18 23.18 23.18 23.01 -0.56%
May 13, 2025 23.31 23.31 23.31 23.31 23.14 -0.43%
May 12, 2025 23.41 23.41 23.41 23.41 23.24 -0.85%
May 9, 2025 23.61 23.61 23.61 23.61 23.44 0.13%
May 8, 2025 23.58 23.58 23.58 23.58 23.41 -1.05%
May 7, 2025 23.83 23.83 23.83 23.83 23.65 0.42%
May 6, 2025 23.73 23.73 23.73 23.73 23.55 0.25%
May 5, 2025 23.67 23.67 23.67 23.67 23.49 -0.46%
May 2, 2025 23.78 23.78 23.78 23.78 23.60 -1.00%
May 1, 2025 24.02 24.02 24.02 24.02 23.84 -0.46%
Apr 30, 2025 24.13 24.13 24.13 24.13 23.95 -1.11%
Apr 29, 2025 24.40 24.40 24.40 24.40 24.13 0.78%