Skip to main content
logo
Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.04 (-0.17%)
Aug 25, 2025, 4:00 PM EDT

VLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202523.5323.5323.5323.5323.53-0.97%
Aug 28, 202523.7623.7623.7623.7623.670.59%
Aug 27, 202523.6223.6223.6223.6223.53-0.08%
Aug 26, 202523.6423.6423.6423.6423.55-0.04%
Aug 25, 202523.6523.6523.6523.6523.56-0.17%
Aug 22, 202523.6923.6923.6923.6923.600.68%
Aug 21, 202523.5323.5323.5323.5323.44-0.47%
Aug 20, 202523.6423.6423.6423.6423.550.21%
Aug 19, 202523.5923.5923.5923.5923.500.51%
Aug 18, 202523.4723.4723.4723.4723.38-0.21%
Aug 15, 202523.5223.5223.5223.5223.43-0.63%
Aug 14, 202523.6723.6723.6723.6723.58-0.71%
Aug 13, 202523.8423.8423.8423.8423.750.80%
Aug 12, 202523.6523.6523.6523.6523.56-0.50%
Aug 11, 202523.7723.7723.7723.7723.680.17%
Aug 8, 202523.7323.7323.7323.7323.64-0.46%
Aug 7, 202523.8423.8423.8423.8423.75-0.08%
Aug 6, 202523.8623.8623.8623.8623.77-0.54%
Aug 5, 202523.9923.9923.9923.9923.900.29%
Aug 4, 202523.9223.9223.9223.9223.830.25%
Aug 1, 202523.8623.8623.8623.8623.771.32%
Jul 31, 202523.5523.5523.5523.5523.46-0.21%
Jul 30, 202523.6023.6023.6023.6023.42-0.55%
Jul 29, 202523.7323.7323.7323.7323.551.50%
Jul 28, 202523.3823.3823.3823.3823.20-0.51%
Jul 25, 202523.5023.5023.5023.5023.320.51%
Jul 24, 202523.3823.3823.3823.3823.20-0.13%
Jul 23, 202523.4123.4123.4123.4123.23-0.47%
Jul 22, 202523.5223.5223.5223.5223.340.51%
Jul 21, 202523.4023.4023.4023.4023.220.82%
Jul 18, 202523.2123.2123.2123.2123.030.22%
Jul 17, 202523.1623.1623.1623.1622.99-0.04%
Jul 16, 202523.1723.1723.1723.1723.000.17%
Jul 15, 202523.1323.1323.1323.1322.96-0.69%
Jul 14, 202523.2923.2923.2923.2923.11-0.13%
Jul 11, 202523.3223.3223.3223.3223.14-1.31%
Jul 10, 202523.6323.6323.6323.6323.450.13%
Jul 9, 202523.6023.6023.6023.6023.420.94%
Jul 8, 202523.3823.3823.3823.3823.20-0.13%
Jul 7, 202523.4123.4123.4123.4123.23-0.85%
Jul 3, 202523.6123.6123.6123.6123.43-0.59%
Jul 2, 202523.7523.7523.7523.7523.57-0.63%
Jul 1, 202523.9023.9023.9023.9023.720.17%
Jun 30, 202523.8623.8623.8623.8623.680.55%
Jun 27, 202523.7323.7323.7323.7323.47-0.59%
Jun 26, 202523.8723.8723.8723.8723.600.46%
Jun 25, 202523.7623.7623.7623.7623.500.08%
Jun 24, 202523.7423.7423.7423.7423.480.64%
Jun 23, 202523.5923.5923.5923.5923.330.38%
Jun 20, 202523.5023.5023.5023.5023.24-0.13%