VLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.64	21.64	21.64	21.64	21.64	0.56%
Oct 13, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Oct 12, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Oct 9, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Oct 8, 2026	21.40	21.40	21.40	21.40	21.40	0.85%
Oct 7, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Oct 6, 2026	21.25	21.25	21.25	21.25	21.25	0.24%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Oct 2, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Oct 1, 2026	21.37	21.37	21.37	21.37	21.37	0.22%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.32	-0.42%
Sep 29, 2026	21.50	21.50	21.50	21.50	21.41	-0.37%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.49	-0.78%
Sep 25, 2026	21.75	21.75	21.75	21.75	21.66	-0.05%
Sep 24, 2026	21.76	21.76	21.76	21.76	21.67	-1.23%
Sep 23, 2026	22.03	22.03	22.03	22.03	21.94	-1.52%
Sep 22, 2026	22.37	22.37	22.37	22.37	22.28	-0.04%
Sep 21, 2026	22.38	22.38	22.38	22.38	22.29	0.72%
Sep 18, 2026	22.22	22.22	22.22	22.22	22.13	-0.72%
Sep 17, 2026	22.38	22.38	22.38	22.38	22.29	1.04%
Sep 16, 2026	22.15	22.15	22.15	22.15	22.06	0.18%
Sep 15, 2026	22.11	22.11	22.11	22.11	22.02	-0.27%
Sep 14, 2026	22.17	22.17	22.17	22.17	22.08	0.09%
Sep 11, 2026	22.15	22.15	22.15	22.15	22.06	0.05%
Sep 10, 2026	22.14	22.14	22.14	22.14	22.05	-1.16%
Sep 9, 2026	22.40	22.40	22.40	22.40	22.31	-0.49%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.42	-0.04%
Sep 4, 2026	22.52	22.52	22.52	22.52	22.43	0.13%
Sep 3, 2026	22.49	22.49	22.49	22.49	22.40	0.13%
Sep 2, 2026	22.46	22.46	22.46	22.46	22.37	0.09%
Sep 1, 2026	22.44	22.44	22.44	22.44	22.35	-0.39%
Aug 31, 2026	22.62	22.62	22.62	22.62	22.44	-0.31%
Aug 28, 2026	22.69	22.69	22.69	22.69	22.51	-0.35%
Aug 27, 2026	22.77	22.77	22.77	22.77	22.59	-0.22%
Aug 26, 2026	22.82	22.82	22.82	22.82	22.63	-0.18%
Aug 25, 2026	22.86	22.86	22.86	22.86	22.67	1.02%
Aug 24, 2026	22.63	22.63	22.63	22.63	22.45	0.58%
Aug 21, 2026	22.50	22.50	22.50	22.50	22.32	-0.40%
Aug 20, 2026	22.59	22.59	22.59	22.59	22.41	-0.75%
Aug 19, 2026	22.76	22.76	22.76	22.76	22.58	1.52%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.24	0.31%
Aug 17, 2026	22.35	22.35	22.35	22.35	22.17	-0.62%
Aug 14, 2026	22.49	22.49	22.49	22.49	22.31	-0.66%
Aug 13, 2026	22.64	22.64	22.64	22.64	22.46	0.62%
Aug 12, 2026	22.50	22.50	22.50	22.50	22.32	-0.09%
Aug 11, 2026	22.52	22.52	22.52	22.52	22.34	0.18%
Aug 10, 2026	22.48	22.48	22.48	22.48	22.30	-0.75%
Aug 7, 2026	22.65	22.65	22.65	22.65	22.47	0.22%
Aug 6, 2026	22.60	22.60	22.60	22.60	22.42	-0.53%
Aug 5, 2026	22.72	22.72	22.72	22.72	22.54	0.13%