Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.07 (-0.30%)
At close: Apr 23, 2026
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Apr 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% |
| Apr 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Apr 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.59% |
| Apr 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Apr 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.55% |
| Apr 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Apr 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Apr 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Apr 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Apr 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Apr 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Apr 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Apr 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Apr 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Mar 31, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.54 | 0.04% |
| Mar 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.53 | 1.24% |
| Mar 27, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.25 | -0.43% |
| Mar 26, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.34 | -0.85% |
| Mar 25, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.54 | 0.90% |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.33 | -0.38% |
| Mar 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.42 | 0.64% |
| Mar 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.28 | -1.89% |
| Mar 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.72 | 0.46% |
| Mar 18, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.61 | -0.59% |
| Mar 17, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.75 | 0.34% |
| Mar 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.67 | 0.76% |
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.49 | -0.51% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.61 | -0.25% |
| Mar 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.67 | -1.16% |
| Mar 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.95 | -0.91% |
| Mar 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.17 | 0.79% |
| Mar 6, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.98 | -0.37% |
| Mar 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.07 | -0.41% |
| Mar 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.17 | -0.29% |
| Mar 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.24 | -0.21% |
| Mar 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.29 | -1.18% |
| Feb 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.50 | 0.49% |
| Feb 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.38 | 0.41% |
| Feb 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.28 | -0.04% |
| Feb 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.29 | 0.12% |
| Feb 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.26 | 0.41% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.16 | -0.21% |
| Feb 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.21 | 0.12% |
| Feb 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.18 | -0.37% |
| Feb 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.27 | 0.20% |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.22 | 0.45% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.11 | 1.21% |