Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
+0.06 (0.26%)
At close: Jul 17, 2026
VLGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jul 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jul 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jul 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.26% |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Jul 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Jul 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.56% |
| Jun 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.46 | -1.05% |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.71 | 0.08% |
| Jun 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.69 | 0.04% |
| Jun 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.68 | - |
| Jun 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.68 | 1.19% |
| Jun 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.40 | 0.21% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.35 | -0.68% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.51 | 0.56% |
| Jun 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.38 | -0.13% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | 0.51% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.29 | 0.04% |
| Jun 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.28 | -0.30% |
| Jun 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.35 | 1.25% |
| Jun 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.06 | -0.30% |
| Jun 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.13 | 0.52% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.01 | -0.39% |
| Jun 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | -0.56% |
| Jun 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.23 | 0.22% |
| Jun 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.18 | -0.39% |
| Jun 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.27 | 0.17% |
| Jun 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.23 | 0.01% |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.23 | 0.08% |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.21 | 0.48% |
| May 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.10 | 0.21% |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.05 | 0.65% |
| May 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.90 | 0.31% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.83 | 0.39% |
| May 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.74 | 0.97% |
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.53 | -0.61% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.67 | -0.09% |
| May 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.69 | -1.46% |
| May 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.02 | 0.13% |
| May 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.99 | -0.17% |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.03 | -0.64% |
| May 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.18 | -0.51% |
| May 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.30 | 0.43% |
| May 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.20 | -0.42% |
| May 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.30 | 0.77% |