Skip to main content
logo
Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.09 (-0.39%)
Jun 3, 2026, 9:30 AM EST

VLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202623.3223.3223.3223.3223.320.21%
Jun 3, 202623.2723.2723.2723.2723.27-0.39%
Jun 2, 202623.3623.3623.3623.3623.360.17%
Jun 1, 202623.3223.3223.3223.3223.32-
May 29, 202623.4123.4123.4123.4123.320.09%
May 28, 202623.3923.3923.3923.3923.300.47%
May 27, 202623.2823.2823.2823.2823.190.22%
May 26, 202623.2323.2323.2323.2323.140.65%
May 22, 202623.0823.0823.0823.0822.990.31%
May 21, 202623.0123.0123.0123.0122.920.39%
May 20, 202622.9222.9222.9222.9222.830.97%
May 19, 202622.7022.7022.7022.7022.61-0.62%
May 18, 202622.8422.8422.8422.8422.75-0.09%
May 15, 202622.8622.8622.8622.8622.77-1.46%
May 14, 202623.2023.2023.2023.2023.110.13%
May 13, 202623.1723.1723.1723.1723.08-0.17%
May 12, 202623.2123.2123.2123.2123.12-0.64%
May 11, 202623.3623.3623.3623.3623.27-0.51%
May 8, 202623.4823.4823.4823.4823.390.43%
May 7, 202623.3823.3823.3823.3823.29-0.42%
May 6, 202623.4823.4823.4823.4823.390.77%
May 5, 202623.3023.3023.3023.3023.210.48%
May 4, 202623.1923.1923.1923.1923.10-0.73%
May 1, 202623.3623.3623.3623.3623.270.25%
Apr 30, 202623.3923.3923.3923.3923.210.09%
Apr 29, 202623.3723.3723.3723.3723.19-0.80%
Apr 28, 202623.5623.5623.5623.5623.380.04%
Apr 27, 202623.5523.5523.5523.5523.37-0.38%
Apr 24, 202623.6423.6423.6423.6423.460.21%
Apr 23, 202623.5923.5923.5923.5923.41-0.30%
Apr 22, 202623.6623.6623.6623.6623.480.26%
Apr 21, 202623.6023.6023.6023.6023.42-0.59%
Apr 20, 202623.7423.7423.7423.7423.56-0.04%
Apr 17, 202623.7523.7523.7523.7523.570.85%
Apr 16, 202623.5523.5523.5523.5523.37-0.55%
Apr 15, 202623.6823.6823.6823.6823.50-0.42%
Apr 14, 202623.7823.7823.7823.7823.600.51%
Apr 13, 202623.6623.6623.6623.6623.480.38%
Apr 10, 202623.5723.5723.5723.5723.39-0.30%
Apr 9, 202623.6423.6423.6423.6423.46-0.17%
Apr 8, 202623.6823.6823.6823.6823.500.34%
Apr 7, 202623.6023.6023.6023.6023.42-
Apr 6, 202623.6023.6023.6023.6023.42-0.13%
Apr 2, 202623.6323.6323.6323.6323.450.47%
Apr 1, 202623.5223.5223.5223.5223.34-0.10%
Mar 31, 202623.6423.6423.6423.6423.360.04%
Mar 30, 202623.6323.6323.6323.6323.351.24%
Mar 27, 202623.3423.3423.3423.3423.07-0.42%
Mar 26, 202623.4423.4423.4423.4423.16-0.85%
Mar 25, 202623.6423.6423.6423.6423.360.90%