VLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	22.40	22.40	22.40	22.40	22.40	0.81%
Nov 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Nov 2, 2026	22.37	22.37	22.37	22.37	22.37	0.22%
Oct 30, 2026	22.41	22.41	22.41	22.41	22.32	0.45%
Oct 29, 2026	22.31	22.31	22.31	22.31	22.22	0.58%
Oct 28, 2026	22.18	22.18	22.18	22.18	22.09	-0.71%
Oct 27, 2026	22.34	22.34	22.34	22.34	22.25	-
Oct 26, 2026	22.34	22.34	22.34	22.34	22.25	0.40%
Oct 23, 2026	22.25	22.25	22.25	22.25	22.16	-0.49%
Oct 22, 2026	22.36	22.36	22.36	22.36	22.27	1.77%
Oct 21, 2026	21.97	21.97	21.97	21.97	21.88	0.09%
Oct 20, 2026	21.95	21.95	21.95	21.95	21.86	0.74%
Oct 19, 2026	21.79	21.79	21.79	21.79	21.70	-0.64%
Oct 16, 2026	21.93	21.93	21.93	21.93	21.84	0.05%
Oct 15, 2026	21.92	21.92	21.92	21.92	21.83	1.29%
Oct 14, 2026	21.64	21.64	21.64	21.64	21.55	0.56%
Oct 13, 2026	21.52	21.52	21.52	21.52	21.43	0.37%
Oct 12, 2026	21.44	21.44	21.44	21.44	21.35	0.14%
Oct 9, 2026	21.41	21.41	21.41	21.41	21.32	0.05%
Oct 8, 2026	21.40	21.40	21.40	21.40	21.31	0.85%
Oct 7, 2026	21.22	21.22	21.22	21.22	21.14	-0.14%
Oct 6, 2026	21.25	21.25	21.25	21.25	21.17	0.24%
Oct 5, 2026	21.20	21.20	21.20	21.20	21.12	-0.42%
Oct 2, 2026	21.29	21.29	21.29	21.29	21.20	-0.38%
Oct 1, 2026	21.37	21.37	21.37	21.37	21.28	0.22%
Sep 30, 2026	21.41	21.41	21.41	21.41	21.24	-0.42%
Sep 29, 2026	21.50	21.50	21.50	21.50	21.33	-0.37%
Sep 28, 2026	21.58	21.58	21.58	21.58	21.41	-0.78%
Sep 25, 2026	21.75	21.75	21.75	21.75	21.57	-0.05%
Sep 24, 2026	21.76	21.76	21.76	21.76	21.58	-1.23%
Sep 23, 2026	22.03	22.03	22.03	22.03	21.85	-1.52%
Sep 22, 2026	22.37	22.37	22.37	22.37	22.19	-0.05%
Sep 21, 2026	22.38	22.38	22.38	22.38	22.20	0.72%
Sep 18, 2026	22.22	22.22	22.22	22.22	22.04	-0.72%
Sep 17, 2026	22.38	22.38	22.38	22.38	22.20	1.04%
Sep 16, 2026	22.15	22.15	22.15	22.15	21.97	0.18%
Sep 15, 2026	22.11	22.11	22.11	22.11	21.93	-0.27%
Sep 14, 2026	22.17	22.17	22.17	22.17	21.99	0.09%
Sep 11, 2026	22.15	22.15	22.15	22.15	21.97	0.05%
Sep 10, 2026	22.14	22.14	22.14	22.14	21.96	-1.16%
Sep 9, 2026	22.40	22.40	22.40	22.40	22.22	-0.49%
Sep 8, 2026	22.51	22.51	22.51	22.51	22.33	-0.04%
Sep 4, 2026	22.52	22.52	22.52	22.52	22.34	0.13%
Sep 3, 2026	22.49	22.49	22.49	22.49	22.31	0.13%
Sep 2, 2026	22.46	22.46	22.46	22.46	22.28	0.09%
Sep 1, 2026	22.44	22.44	22.44	22.44	22.26	-0.39%
Aug 31, 2026	22.62	22.62	22.62	22.62	22.35	-0.31%
Aug 28, 2026	22.69	22.69	22.69	22.69	22.42	-0.35%
Aug 27, 2026	22.77	22.77	22.77	22.77	22.49	-0.22%
Aug 26, 2026	22.82	22.82	22.82	22.82	22.54	-0.18%