Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.06 (-0.27%)
At close: Sep 15, 2026
VLGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Sep 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.16% |
| Sep 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 8, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% |
| Sep 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
| Sep 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Sep 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.39% |
| Aug 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.53 | -0.31% |
| Aug 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.60 | -0.35% |
| Aug 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.68 | -0.22% |
| Aug 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.73 | -0.18% |
| Aug 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | 1.02% |
| Aug 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.54 | 0.58% |
| Aug 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | -0.40% |
| Aug 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | -0.75% |
| Aug 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.67 | 1.51% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.33 | 0.31% |
| Aug 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.26 | -0.62% |
| Aug 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.40 | -0.67% |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.55 | 0.62% |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | -0.09% |
| Aug 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | 0.18% |
| Aug 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.39 | -0.75% |
| Aug 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.56 | 0.22% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.51 | -0.53% |
| Aug 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.63 | 0.13% |
| Aug 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.60 | 0.80% |
| Aug 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.42 | 0.36% |
| Jul 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.34 | -0.62% |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.48 | -0.09% |
| Jul 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.50 | -1.43% |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.82 | 0.57% |
| Jul 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.69 | 0.53% |
| Jul 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.58 | 0.17% |
| Jul 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.54 | -0.35% |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.62 | -0.30% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.68 | -0.31% |
| Jul 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.75 | -0.61% |
| Jul 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.89 | 0.26% |
| Jul 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.83 | - |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.83 | 0.22% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.78 | 0.13% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.75 | -0.52% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.87 | - |
| Jul 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.87 | 0.13% |
| Jul 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.84 | -0.26% |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.90 | -0.99% |