Vanguard Long-Term Treasury Index Fund Institutional Shares (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.65
+0.05 (0.22%)
At close: Aug 7, 2026
VLGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Aug 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.13% |
| Aug 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Aug 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jul 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | -0.62% |
| Jul 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.57 | -0.09% |
| Jul 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.59 | -1.44% |
| Jul 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.57% |
| Jul 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.79 | 0.52% |
| Jul 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.67 | 0.18% |
| Jul 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.63 | -0.35% |
| Jul 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.71 | -0.30% |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.78 | -0.31% |
| Jul 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.85 | -0.60% |
| Jul 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.26% |
| Jul 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | - |
| Jul 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.93 | 0.22% |
| Jul 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.88 | 0.13% |
| Jul 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.85 | -0.52% |
| Jul 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.97 | - |
| Jul 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.97 | 0.13% |
| Jul 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.94 | -0.26% |
| Jul 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.00 | -0.99% |
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.23 | 0.08% |
| Jul 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | -0.12% |
| Jul 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.24 | -0.56% |
| Jun 30, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | -1.05% |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.61 | 0.08% |
| Jun 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.59 | 0.04% |
| Jun 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.58 | - |
| Jun 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.58 | 1.19% |
| Jun 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.31 | 0.21% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.26 | -0.67% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | 0.55% |
| Jun 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.29 | -0.13% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.32 | 0.51% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.20 | 0.04% |
| Jun 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.19 | -0.30% |
| Jun 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.26 | 1.25% |
| Jun 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.97 | -0.30% |
| Jun 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.04 | 0.52% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.92 | -0.39% |
| Jun 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.01 | -0.56% |
| Jun 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.14 | 0.22% |
| Jun 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.09 | -0.38% |
| Jun 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.18 | 0.17% |
| Jun 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.14 | 0.01% |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.14 | 0.09% |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.12 | 0.47% |