Vanguard Long-Term Treasury Idx Instl (VLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.28 (1.19%)
At close: Jun 24, 2026
VLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Jun 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Jun 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.68% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.55% |
| Jun 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Jun 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Jun 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
| Jun 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.30% |
| Jun 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Jun 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Jun 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Jun 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jun 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jun 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| May 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.32 | 0.09% |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.30 | 0.47% |
| May 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.19 | 0.22% |
| May 26, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.14 | 0.65% |
| May 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.99 | 0.31% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.39% |
| May 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | 0.97% |
| May 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.61 | -0.62% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.09% |
| May 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.77 | -1.46% |
| May 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 0.13% |
| May 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.08 | -0.17% |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.12 | -0.64% |
| May 11, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.27 | -0.51% |
| May 8, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.39 | 0.43% |
| May 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.29 | -0.42% |
| May 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.39 | 0.77% |
| May 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.21 | 0.48% |
| May 4, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.10 | -0.73% |
| May 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.27 | 0.25% |
| Apr 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.21 | 0.09% |
| Apr 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.19 | -0.80% |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.38 | 0.04% |
| Apr 27, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | -0.38% |
| Apr 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | 0.21% |
| Apr 23, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.41 | -0.30% |
| Apr 22, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.48 | 0.26% |
| Apr 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.42 | -0.59% |
| Apr 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.56 | -0.04% |
| Apr 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.57 | 0.85% |
| Apr 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.37 | -0.55% |
| Apr 15, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.50 | -0.42% |
| Apr 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.60 | 0.51% |