VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	18.54	18.54	18.54	18.54	18.54	-0.96%
Aug 28, 2025	18.72	18.72	18.72	18.72	18.65	0.59%
Aug 27, 2025	18.61	18.61	18.61	18.61	18.54	-0.05%
Aug 26, 2025	18.62	18.62	18.62	18.62	18.55	-0.05%
Aug 25, 2025	18.63	18.63	18.63	18.63	18.56	-0.21%
Aug 22, 2025	18.67	18.67	18.67	18.67	18.60	0.70%
Aug 21, 2025	18.54	18.54	18.54	18.54	18.47	-0.43%
Aug 20, 2025	18.62	18.62	18.62	18.62	18.55	0.16%
Aug 19, 2025	18.59	18.59	18.59	18.59	18.52	0.54%
Aug 18, 2025	18.49	18.49	18.49	18.49	18.42	-0.22%
Aug 15, 2025	18.53	18.53	18.53	18.53	18.46	-0.64%
Aug 14, 2025	18.65	18.65	18.65	18.65	18.58	-0.69%
Aug 13, 2025	18.78	18.78	18.78	18.78	18.71	0.75%
Aug 12, 2025	18.64	18.64	18.64	18.64	18.57	-0.43%
Aug 11, 2025	18.72	18.72	18.72	18.72	18.65	0.11%
Aug 8, 2025	18.70	18.70	18.70	18.70	18.63	-0.43%
Aug 7, 2025	18.78	18.78	18.78	18.78	18.71	-0.11%
Aug 6, 2025	18.80	18.80	18.80	18.80	18.73	-0.53%
Aug 5, 2025	18.90	18.90	18.90	18.90	18.83	0.27%
Aug 4, 2025	18.85	18.85	18.85	18.85	18.78	0.27%
Aug 1, 2025	18.80	18.80	18.80	18.80	18.73	1.29%
Jul 31, 2025	18.56	18.56	18.56	18.56	18.49	-0.16%
Jul 30, 2025	18.59	18.59	18.59	18.59	18.45	-0.59%
Jul 29, 2025	18.70	18.70	18.70	18.70	18.56	1.52%
Jul 28, 2025	18.42	18.42	18.42	18.42	18.28	-0.49%
Jul 25, 2025	18.51	18.51	18.51	18.51	18.37	0.49%
Jul 24, 2025	18.42	18.42	18.42	18.42	18.28	-0.11%
Jul 23, 2025	18.44	18.44	18.44	18.44	18.30	-0.49%
Jul 22, 2025	18.53	18.53	18.53	18.53	18.39	0.49%
Jul 21, 2025	18.44	18.44	18.44	18.44	18.30	0.82%
Jul 18, 2025	18.29	18.29	18.29	18.29	18.15	0.22%
Jul 17, 2025	18.25	18.25	18.25	18.25	18.11	-
Jul 16, 2025	18.25	18.25	18.25	18.25	18.11	0.11%
Jul 15, 2025	18.23	18.23	18.23	18.23	18.09	-0.65%
Jul 14, 2025	18.35	18.35	18.35	18.35	18.21	-0.11%
Jul 11, 2025	18.37	18.37	18.37	18.37	18.23	-1.29%
Jul 10, 2025	18.61	18.61	18.61	18.61	18.47	0.05%
Jul 9, 2025	18.60	18.60	18.60	18.60	18.46	0.98%
Jul 8, 2025	18.42	18.42	18.42	18.42	18.28	-0.16%
Jul 7, 2025	18.45	18.45	18.45	18.45	18.31	-0.81%
Jul 3, 2025	18.60	18.60	18.60	18.60	18.46	-0.59%
Jul 2, 2025	18.71	18.71	18.71	18.71	18.57	-0.64%
Jul 1, 2025	18.83	18.83	18.83	18.83	18.69	0.16%
Jun 30, 2025	18.80	18.80	18.80	18.80	18.66	0.59%
Jun 27, 2025	18.69	18.69	18.69	18.69	18.48	-0.59%
Jun 26, 2025	18.80	18.80	18.80	18.80	18.59	0.43%
Jun 25, 2025	18.72	18.72	18.72	18.72	18.51	0.05%
Jun 24, 2025	18.71	18.71	18.71	18.71	18.50	0.65%
Jun 23, 2025	18.59	18.59	18.59	18.59	18.38	0.38%
Jun 20, 2025	18.52	18.52	18.52	18.52	18.31	-0.11%