VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Feb 19, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Feb 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Feb 13, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.47%
Feb 10, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.80	-
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	0.97%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Feb 3, 2026	18.66	18.66	18.66	18.66	18.66	0.21%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Jan 30, 2026	18.67	18.67	18.67	18.74	18.67	-0.43%
Jan 29, 2026	18.75	18.75	18.75	18.82	18.75	0.05%
Jan 28, 2026	18.74	18.74	18.74	18.81	18.74	-0.21%
Jan 27, 2026	18.78	18.78	18.78	18.85	18.78	-0.53%
Jan 26, 2026	18.88	18.88	18.88	18.95	18.88	0.42%
Jan 23, 2026	18.80	18.80	18.80	18.87	18.80	0.21%
Jan 22, 2026	18.76	18.76	18.76	18.83	18.76	0.32%
Jan 21, 2026	18.70	18.70	18.70	18.77	18.70	0.70%
Jan 20, 2026	18.57	18.57	18.57	18.64	18.57	-1.11%
Jan 16, 2026	18.78	18.78	18.78	18.85	18.78	-0.58%
Jan 15, 2026	18.89	18.89	18.89	18.96	18.89	-0.05%
Jan 14, 2026	18.90	18.90	18.90	18.97	18.90	0.53%
Jan 13, 2026	18.80	18.80	18.80	18.87	18.80	0.11%
Jan 12, 2026	18.78	18.78	18.78	18.85	18.78	-0.21%
Jan 9, 2026	18.82	18.82	18.82	18.89	18.82	0.53%
Jan 8, 2026	18.72	18.72	18.72	18.79	18.72	-0.48%
Jan 7, 2026	18.81	18.81	18.81	18.88	18.81	0.53%
Jan 6, 2026	18.71	18.71	18.71	18.78	18.71	-0.11%
Jan 5, 2026	18.73	18.73	18.73	18.80	18.73	0.43%
Jan 2, 2026	18.65	18.65	18.65	18.72	18.65	-0.37%
Dec 31, 2025	18.72	18.72	18.72	18.79	18.72	-0.48%
Dec 30, 2025	18.81	18.81	18.81	18.88	18.81	-0.11%
Dec 29, 2025	18.83	18.83	18.83	18.90	18.83	0.32%
Dec 26, 2025	18.77	18.77	18.77	18.84	18.77	-0.21%
Dec 24, 2025	18.81	18.81	18.81	18.88	18.81	0.53%
Dec 23, 2025	18.71	18.71	18.71	18.78	18.71	0.11%
Dec 22, 2025	18.69	18.69	18.69	18.76	18.69	-0.05%
Dec 19, 2025	18.70	18.70	18.70	18.77	18.70	-0.48%
Dec 18, 2025	18.79	18.79	18.79	18.86	18.79	0.43%
Dec 17, 2025	18.71	18.71	18.71	18.78	18.71	-0.42%
Dec 16, 2025	18.72	18.72	18.72	18.86	18.72	0.48%
Dec 15, 2025	18.63	18.63	18.63	18.77	18.63	0.16%
Dec 12, 2025	18.60	18.60	18.60	18.74	18.60	-0.90%
Dec 11, 2025	18.77	18.77	18.77	18.91	18.77	-0.05%
Dec 10, 2025	18.78	18.78	18.78	18.92	18.78	0.32%
Dec 9, 2025	18.72	18.72	18.72	18.86	18.72	0.11%