VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	-1.16%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 9, 2026	19.12	19.12	19.12	19.12	19.12	0.79%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	-0.31%
Mar 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	-1.23%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.39	0.52%
Feb 26, 2026	19.35	19.35	19.35	19.35	19.29	0.42%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.21	-0.05%
Feb 24, 2026	19.28	19.28	19.28	19.28	19.22	0.16%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.19	0.36%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.12	-0.21%
Feb 19, 2026	19.22	19.22	19.22	19.22	19.16	0.16%
Feb 18, 2026	19.19	19.19	19.19	19.19	19.13	-0.42%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.21	0.26%
Feb 13, 2026	19.22	19.22	19.22	19.22	19.16	0.42%
Feb 12, 2026	19.14	19.14	19.14	19.14	19.08	1.22%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.85	-0.47%
Feb 10, 2026	19.00	19.00	19.00	19.00	18.94	1.01%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.75	0.05%
Feb 6, 2026	18.80	18.80	18.80	18.80	18.74	-
Feb 5, 2026	18.80	18.80	18.80	18.80	18.74	0.97%
Feb 4, 2026	18.62	18.62	18.62	18.62	18.56	-0.21%
Feb 3, 2026	18.66	18.66	18.66	18.66	18.60	0.21%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.56	-0.64%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.61	-0.43%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.69	0.05%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.68	-0.21%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.72	-0.53%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.82	0.42%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.74	0.21%
Jan 22, 2026	18.83	18.83	18.83	18.83	18.70	0.32%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.64	0.70%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.51	-1.11%
Jan 16, 2026	18.85	18.85	18.85	18.85	18.72	-0.58%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.83	-0.05%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.84	0.53%
Jan 13, 2026	18.87	18.87	18.87	18.87	18.74	0.11%
Jan 12, 2026	18.85	18.85	18.85	18.85	18.72	-0.21%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.76	0.53%
Jan 8, 2026	18.79	18.79	18.79	18.79	18.66	-0.48%
Jan 7, 2026	18.88	18.88	18.88	18.88	18.75	0.53%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.65	-0.11%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.67	0.43%
Jan 2, 2026	18.72	18.72	18.72	18.72	18.59	-0.37%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.66	-0.48%