VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Jan 29, 2026	18.82	18.82	18.82	18.82	18.82	0.05%
Jan 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Jan 26, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jan 23, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Jan 22, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Jan 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Jan 15, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jan 14, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Jan 13, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Jan 9, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Jan 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Jan 7, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Jan 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Dec 31, 2025	18.79	18.79	18.79	18.79	18.79	-0.48%
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%
Dec 29, 2025	18.90	18.90	18.90	18.90	18.90	0.32%
Dec 26, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%
Dec 24, 2025	18.88	18.88	18.88	18.88	18.88	0.53%
Dec 23, 2025	18.78	18.78	18.78	18.78	18.78	0.11%
Dec 22, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Dec 19, 2025	18.77	18.77	18.77	18.77	18.77	-0.48%
Dec 18, 2025	18.86	18.86	18.86	18.86	18.86	0.43%
Dec 17, 2025	18.78	18.78	18.78	18.78	18.78	-0.42%
Dec 16, 2025	18.79	18.79	18.79	18.86	18.79	0.48%
Dec 15, 2025	18.70	18.70	18.70	18.77	18.70	0.16%
Dec 12, 2025	18.67	18.67	18.67	18.74	18.67	-0.90%
Dec 11, 2025	18.84	18.84	18.84	18.91	18.84	-0.05%
Dec 10, 2025	18.85	18.85	18.85	18.92	18.85	0.32%
Dec 9, 2025	18.79	18.79	18.79	18.86	18.79	0.11%
Dec 8, 2025	18.77	18.77	18.77	18.84	18.77	-0.32%
Dec 5, 2025	18.83	18.83	18.83	18.90	18.83	-0.47%
Dec 4, 2025	18.92	18.92	18.92	18.99	18.92	-0.47%
Dec 3, 2025	19.01	19.01	19.01	19.08	19.01	0.26%
Dec 2, 2025	18.96	18.96	18.96	19.03	18.96	0.05%
Dec 1, 2025	18.95	18.95	18.95	19.02	18.95	-1.09%
Nov 28, 2025	19.16	19.16	19.16	19.23	19.16	-0.77%
Nov 26, 2025	19.24	19.24	19.24	19.38	19.24	0.31%
Nov 25, 2025	19.18	19.18	19.18	19.32	19.18	0.31%
Nov 24, 2025	19.12	19.12	19.12	19.26	19.12	0.52%
Nov 21, 2025	19.02	19.02	19.02	19.16	19.02	0.21%
Nov 20, 2025	18.98	18.98	18.98	19.12	18.98	0.37%
Nov 19, 2025	18.91	18.91	18.91	19.05	18.91	-0.10%
Nov 18, 2025	18.93	18.93	18.93	19.07	18.93	-0.05%