Skip to main content
logo
Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.10 (0.59%)
Oct 15, 2026, 8:10 AM EST

VLGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0517.0517.0517.0517.05-
Oct 14, 202617.0517.0517.0517.0517.050.59%
Oct 13, 202616.9516.9516.9516.9516.950.36%
Oct 12, 202616.8916.8916.8916.8916.890.12%
Oct 9, 202616.8716.8716.8716.8716.870.06%
Oct 8, 202616.8616.8616.8616.8616.860.84%
Oct 7, 202616.7216.7216.7216.7216.72-0.12%
Oct 6, 202616.7416.7416.7416.7416.740.18%
Oct 5, 202616.7116.7116.7116.7116.71-0.42%
Oct 2, 202616.7816.7816.7816.7816.78-0.30%
Oct 1, 202616.8316.8316.8316.8316.830.17%
Sep 30, 202616.8716.8716.8716.8716.80-0.41%
Sep 29, 202616.9416.9416.9416.9416.87-0.35%
Sep 28, 202617.0017.0017.0017.0016.93-0.81%
Sep 25, 202617.1417.1417.1417.1417.07-0.06%
Sep 24, 202617.1517.1517.1517.1517.08-1.16%
Sep 23, 202617.3517.3517.3517.3517.28-1.58%
Sep 22, 202617.6317.6317.6317.6317.56-
Sep 21, 202617.6317.6317.6317.6317.560.74%
Sep 18, 202617.5017.5017.5017.5017.43-0.73%
Sep 17, 202617.6317.6317.6317.6317.561.03%
Sep 16, 202617.4517.4517.4517.4517.380.17%
Sep 15, 202617.4217.4217.4217.4217.35-0.29%
Sep 14, 202617.4717.4717.4717.4717.400.12%
Sep 11, 202617.4517.4517.4517.4517.38-
Sep 10, 202617.4517.4517.4517.4517.38-1.13%
Sep 9, 202617.6517.6517.6517.6517.58-0.51%
Sep 8, 202617.7417.7417.7417.7417.67-
Sep 4, 202617.7417.7417.7417.7417.670.11%
Sep 3, 202617.7217.7217.7217.7217.650.17%
Sep 2, 202617.6917.6917.6917.6917.620.06%
Sep 1, 202617.6817.6817.6817.6817.61-0.38%
Aug 31, 202617.8217.8217.8217.8217.68-0.33%
Aug 28, 202617.8817.8817.8817.8817.74-0.34%
Aug 27, 202617.9417.9417.9417.9417.80-0.22%
Aug 26, 202617.9817.9817.9817.9817.83-0.17%
Aug 25, 202618.0118.0118.0118.0117.861.01%
Aug 24, 202617.8317.8317.8317.8317.690.57%
Aug 21, 202617.7317.7317.7317.7317.59-0.40%
Aug 20, 202617.8017.8017.8017.8017.66-0.73%
Aug 19, 202617.9317.9317.9317.9317.791.53%
Aug 18, 202617.6617.6617.6617.6617.520.29%
Aug 17, 202617.6117.6117.6117.6117.47-0.62%
Aug 14, 202617.7217.7217.7217.7217.58-0.68%
Aug 13, 202617.8417.8417.8417.8417.700.63%
Aug 12, 202617.7317.7317.7317.7317.59-0.06%
Aug 11, 202617.7417.7417.7417.7417.600.17%
Aug 10, 202617.7117.7117.7117.7117.57-0.73%
Aug 7, 202617.8417.8417.8417.8417.700.17%
Aug 6, 202617.8117.8117.8117.8117.67-0.50%