Skip to main content
logo
Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.03 (0.17%)
Sep 16, 2026, 4:00 PM EST

VLGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202617.4217.4517.4217.45-0.17%
Sep 15, 202617.4217.4217.4217.4217.42-0.29%
Sep 14, 202617.4717.4717.4717.4717.470.11%
Sep 11, 202617.4517.4517.4517.4517.45-
Sep 10, 202617.4517.4517.4517.4517.45-1.13%
Sep 9, 202617.6517.6517.6517.6517.65-0.51%
Sep 8, 202617.7417.7417.7417.7417.74-
Sep 4, 202617.7417.7417.7417.7417.740.11%
Sep 3, 202617.7217.7217.7217.7217.720.17%
Sep 2, 202617.6917.6917.6917.6917.690.06%
Sep 1, 202617.6817.6817.6817.6817.68-0.38%
Aug 31, 202617.8217.8217.8217.8217.75-0.33%
Aug 28, 202617.8817.8817.8817.8817.81-0.34%
Aug 27, 202617.9417.9417.9417.9417.87-0.22%
Aug 26, 202617.9817.9817.9817.9817.91-0.17%
Aug 25, 202618.0118.0118.0118.0117.941.01%
Aug 24, 202617.8317.8317.8317.8317.760.57%
Aug 21, 202617.7317.7317.7317.7317.66-0.39%
Aug 20, 202617.8017.8017.8017.8017.73-0.72%
Aug 19, 202617.9317.9317.9317.9317.861.53%
Aug 18, 202617.6617.6617.6617.6617.590.28%
Aug 17, 202617.6117.6117.6117.6117.54-0.62%
Aug 14, 202617.7217.7217.7217.7217.65-0.68%
Aug 13, 202617.8417.8417.8417.8417.770.62%
Aug 12, 202617.7317.7317.7317.7317.66-0.06%
Aug 11, 202617.7417.7417.7417.7417.670.17%
Aug 10, 202617.7117.7117.7117.7117.64-0.73%
Aug 7, 202617.8417.8417.8417.8417.770.17%
Aug 6, 202617.8117.8117.8117.8117.74-0.50%
Aug 5, 202617.9017.9017.9017.9017.830.11%
Aug 4, 202617.8817.8817.8817.8817.810.79%
Aug 3, 202617.7417.7417.7417.7417.670.40%
Jul 31, 202617.7417.7417.7417.7417.60-0.62%
Jul 30, 202617.8517.8517.8517.8517.71-0.11%
Jul 29, 202617.8717.8717.8717.8717.73-1.43%
Jul 28, 202618.1318.1318.1318.1317.980.55%
Jul 27, 202618.0318.0318.0318.0317.890.56%
Jul 24, 202617.9317.9317.9317.9317.790.16%
Jul 23, 202617.9017.9017.9017.9017.76-0.33%
Jul 22, 202617.9617.9617.9617.9617.82-0.34%
Jul 21, 202618.0218.0218.0218.0217.88-0.27%
Jul 20, 202618.0718.0718.0718.0717.92-0.66%
Jul 17, 202618.1918.1918.1918.1918.040.27%
Jul 16, 202618.1418.1418.1418.1417.99-
Jul 15, 202618.1418.1418.1418.1417.990.22%
Jul 14, 202618.1018.1018.1018.1017.950.17%
Jul 13, 202618.0718.0718.0718.0717.92-0.55%
Jul 10, 202618.1718.1718.1718.1718.02-
Jul 9, 202618.1718.1718.1718.1718.020.11%
Jul 8, 202618.1518.1518.1518.1518.00-0.22%