VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	18.19	18.19	18.19	18.19	-	-
Jul 17, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	-
Jul 15, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jul 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.17	-
Jul 9, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.22%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.49	-1.01%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.68	0.10%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.66	-
Jun 25, 2026	18.73	18.73	18.73	18.73	18.66	-
Jun 24, 2026	18.73	18.73	18.73	18.73	18.66	1.19%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.44	0.21%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.40	-0.70%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.53	0.60%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.42	-0.16%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.45	0.54%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.35	0.05%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.34	-0.33%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.40	1.27%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.17	-0.33%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.23	0.55%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.13	-0.38%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.20	-0.55%
Jun 4, 2026	18.37	18.37	18.37	18.37	18.30	0.16%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.27	-0.33%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.33	0.16%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.30	0.01%
May 29, 2026	18.44	18.44	18.44	18.44	18.30	0.11%
May 28, 2026	18.42	18.42	18.42	18.42	18.28	0.43%
May 27, 2026	18.34	18.34	18.34	18.34	18.20	0.17%
May 26, 2026	18.31	18.31	18.31	18.31	18.17	0.66%
May 22, 2026	18.19	18.19	18.19	18.19	18.05	0.33%
May 21, 2026	18.13	18.13	18.13	18.13	17.99	0.39%
May 20, 2026	18.06	18.06	18.06	18.06	17.92	0.95%
May 19, 2026	17.89	17.89	17.89	17.89	17.75	-0.61%
May 18, 2026	18.00	18.00	18.00	18.00	17.86	-0.06%
May 15, 2026	18.01	18.01	18.01	18.01	17.87	-1.42%
May 14, 2026	18.27	18.27	18.27	18.27	18.13	0.06%
May 13, 2026	18.26	18.26	18.26	18.26	18.12	-0.16%
May 12, 2026	18.29	18.29	18.29	18.29	18.15	-0.60%
May 11, 2026	18.40	18.40	18.40	18.40	18.26	-0.54%
May 8, 2026	18.50	18.50	18.50	18.50	18.36	0.44%
May 7, 2026	18.42	18.42	18.42	18.42	18.28	-0.44%