VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.27	18.27	18.27	18.27	-	-0.54%
Jun 4, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.37	0.01%
May 29, 2026	18.44	18.44	18.44	18.44	18.37	0.11%
May 28, 2026	18.42	18.42	18.42	18.42	18.35	0.43%
May 27, 2026	18.34	18.34	18.34	18.34	18.27	0.16%
May 26, 2026	18.31	18.31	18.31	18.31	18.24	0.66%
May 22, 2026	18.19	18.19	18.19	18.19	18.12	0.33%
May 21, 2026	18.13	18.13	18.13	18.13	18.06	0.39%
May 20, 2026	18.06	18.06	18.06	18.06	17.99	0.95%
May 19, 2026	17.89	17.89	17.89	17.89	17.82	-0.61%
May 18, 2026	18.00	18.00	18.00	18.00	17.93	-0.06%
May 15, 2026	18.01	18.01	18.01	18.01	17.94	-1.42%
May 14, 2026	18.27	18.27	18.27	18.27	18.20	0.05%
May 13, 2026	18.26	18.26	18.26	18.26	18.19	-0.16%
May 12, 2026	18.29	18.29	18.29	18.29	18.22	-0.60%
May 11, 2026	18.40	18.40	18.40	18.40	18.33	-0.54%
May 8, 2026	18.50	18.50	18.50	18.50	18.43	0.44%
May 7, 2026	18.42	18.42	18.42	18.42	18.35	-0.43%
May 6, 2026	18.50	18.50	18.50	18.50	18.43	0.76%
May 5, 2026	18.36	18.36	18.36	18.36	18.29	0.49%
May 4, 2026	18.27	18.27	18.27	18.27	18.20	-0.71%
May 1, 2026	18.40	18.40	18.40	18.40	18.33	0.22%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.29	0.11%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.27	-0.81%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.42	-
Apr 27, 2026	18.56	18.56	18.56	18.56	18.42	-0.37%
Apr 24, 2026	18.63	18.63	18.63	18.63	18.49	0.22%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.45	-0.27%
Apr 22, 2026	18.64	18.64	18.64	18.64	18.50	0.22%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.46	-0.59%
Apr 20, 2026	18.71	18.71	18.71	18.71	18.57	-
Apr 17, 2026	18.71	18.71	18.71	18.71	18.57	0.86%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.41	-0.59%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.52	-0.37%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.59	0.48%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.50	0.37%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.43	-0.32%
Apr 9, 2026	18.63	18.63	18.63	18.63	18.49	-0.16%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.52	0.33%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.46	0.05%
Apr 6, 2026	18.59	18.59	18.59	18.59	18.45	-0.16%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.48	0.48%
Apr 1, 2026	18.53	18.53	18.53	18.53	18.39	-0.08%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.40	-
Mar 30, 2026	18.62	18.62	18.62	18.62	18.40	1.25%
Mar 27, 2026	18.39	18.39	18.39	18.39	18.18	-0.43%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.25	-0.86%