VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	17.84	17.84	17.84	17.84	-	-
Aug 7, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
Aug 6, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Aug 5, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Aug 4, 2026	17.88	17.88	17.88	17.88	17.88	0.79%
Aug 3, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Jul 31, 2026	17.74	17.74	17.74	17.74	17.67	-0.61%
Jul 30, 2026	17.85	17.85	17.85	17.85	17.78	-0.11%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.80	-1.43%
Jul 28, 2026	18.13	18.13	18.13	18.13	18.06	0.56%
Jul 27, 2026	18.03	18.03	18.03	18.03	17.96	0.55%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.86	0.17%
Jul 23, 2026	17.90	17.90	17.90	17.90	17.83	-0.34%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.89	-0.33%
Jul 21, 2026	18.02	18.02	18.02	18.02	17.95	-0.28%
Jul 20, 2026	18.07	18.07	18.07	18.07	18.00	-0.66%
Jul 17, 2026	18.19	18.19	18.19	18.19	18.12	0.28%
Jul 16, 2026	18.14	18.14	18.14	18.14	18.07	-
Jul 15, 2026	18.14	18.14	18.14	18.14	18.07	0.22%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.03	0.17%
Jul 13, 2026	18.07	18.07	18.07	18.07	18.00	-0.55%
Jul 10, 2026	18.17	18.17	18.17	18.17	18.10	-
Jul 9, 2026	18.17	18.17	18.17	18.17	18.10	0.11%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.08	-0.22%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.12	-0.98%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.30	0.11%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.28	-0.16%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.31	-0.60%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.42	-1.01%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.60	0.11%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.58	-
Jun 25, 2026	18.73	18.73	18.73	18.73	18.58	-
Jun 24, 2026	18.73	18.73	18.73	18.73	18.58	1.19%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.37	0.22%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.33	-0.70%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.46	0.59%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.35	-0.16%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.38	0.54%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.28	0.05%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.27	-0.32%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.33	1.26%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.10	-0.33%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.16	0.55%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.06	-0.38%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.13	-0.54%
Jun 4, 2026	18.37	18.37	18.37	18.37	18.23	0.16%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.20	-0.33%
Jun 2, 2026	18.40	18.40	18.40	18.40	18.26	0.16%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.23	0.01%
May 29, 2026	18.44	18.44	18.44	18.44	18.23	0.11%