VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.01	18.01	18.01	18.01	18.01	-1.42%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
May 8, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
May 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
May 5, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
May 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
May 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 30, 2026	18.43	18.43	18.43	18.43	18.36	0.11%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.34	-0.81%
Apr 28, 2026	18.56	18.56	18.56	18.56	18.49	-
Apr 27, 2026	18.56	18.56	18.56	18.56	18.49	-0.38%
Apr 24, 2026	18.63	18.63	18.63	18.63	18.56	0.22%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.52	-0.27%
Apr 22, 2026	18.64	18.64	18.64	18.64	18.57	0.22%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.53	-0.59%
Apr 20, 2026	18.71	18.71	18.71	18.71	18.64	-
Apr 17, 2026	18.71	18.71	18.71	18.71	18.64	0.86%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.48	-0.59%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.59	-0.37%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.66	0.48%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.57	0.38%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.50	-0.32%
Apr 9, 2026	18.63	18.63	18.63	18.63	18.56	-0.16%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.59	0.32%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.53	0.05%
Apr 6, 2026	18.59	18.59	18.59	18.59	18.52	-0.16%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.55	0.49%
Apr 1, 2026	18.53	18.53	18.53	18.53	18.46	-0.48%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.47	-
Mar 30, 2026	18.62	18.62	18.62	18.62	18.47	1.25%
Mar 27, 2026	18.39	18.39	18.39	18.39	18.25	-0.43%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.33	-0.86%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.48	0.92%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.32	-0.38%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.39	0.65%
Mar 20, 2026	18.41	18.41	18.41	18.41	18.27	-1.92%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.62	0.48%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.53	-0.59%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.64	0.32%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.58	0.75%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.44	-0.48%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.53	-0.27%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.58	-1.16%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.80	-0.89%
Mar 9, 2026	19.12	19.12	19.12	19.12	18.97	0.79%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.82	-0.42%