VLGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	18.59	18.59	18.59	18.59	-	-
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Apr 22, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Apr 20, 2026	18.71	18.71	18.71	18.71	18.71	-
Apr 17, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Apr 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Apr 14, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Apr 13, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Apr 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Apr 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Apr 2, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Apr 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.48%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.54	-
Mar 30, 2026	18.62	18.62	18.62	18.62	18.54	1.25%
Mar 27, 2026	18.39	18.39	18.39	18.39	18.32	-0.43%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.40	-0.86%
Mar 25, 2026	18.63	18.63	18.63	18.63	18.55	0.92%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.39	-0.38%
Mar 23, 2026	18.53	18.53	18.53	18.53	18.46	0.65%
Mar 20, 2026	18.41	18.41	18.41	18.41	18.34	-1.92%
Mar 19, 2026	18.77	18.77	18.77	18.77	18.69	0.48%
Mar 18, 2026	18.68	18.68	18.68	18.68	18.60	-0.59%
Mar 17, 2026	18.79	18.79	18.79	18.79	18.71	0.32%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.65	0.75%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.52	-0.48%
Mar 12, 2026	18.68	18.68	18.68	18.68	18.60	-0.27%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.65	-1.16%
Mar 10, 2026	18.95	18.95	18.95	18.95	18.87	-0.89%
Mar 9, 2026	19.12	19.12	19.12	19.12	19.04	0.79%
Mar 6, 2026	18.97	18.97	18.97	18.97	18.89	-0.42%
Mar 5, 2026	19.05	19.05	19.05	19.05	18.97	-0.37%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.04	-0.31%
Mar 3, 2026	19.18	19.18	19.18	19.18	19.10	-0.16%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.13	-1.23%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.31	0.52%
Feb 26, 2026	19.35	19.35	19.35	19.35	19.21	0.42%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.13	-0.05%
Feb 24, 2026	19.28	19.28	19.28	19.28	19.14	0.16%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.11	0.36%
Feb 20, 2026	19.18	19.18	19.18	19.18	19.04	-0.21%
Feb 19, 2026	19.22	19.22	19.22	19.22	19.08	0.16%
Feb 18, 2026	19.19	19.19	19.19	19.19	19.05	-0.42%
Feb 17, 2026	19.27	19.27	19.27	19.27	19.13	0.26%
Feb 13, 2026	19.22	19.22	19.22	19.22	19.08	0.42%
Feb 12, 2026	19.14	19.14	19.14	19.14	19.00	1.22%