Skip to main content
logo
Vanguard Long-Term Treasury Index Fund Admiral Shares (VLGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.14 (0.80%)
Nov 4, 2026, 4:00 PM EST

VLGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202617.6517.6517.6517.6517.650.80%
Nov 3, 202617.5117.5117.5117.5117.51-0.68%
Nov 2, 202617.6317.6317.6317.6317.630.23%
Oct 30, 202617.6617.6617.6617.6617.590.51%
Oct 29, 202617.5717.5717.5717.5717.500.57%
Oct 28, 202617.4717.4717.4717.4717.40-0.74%
Oct 27, 202617.6017.6017.6017.6017.53-
Oct 26, 202617.6017.6017.6017.6017.530.40%
Oct 23, 202617.5317.5317.5317.5317.46-0.51%
Oct 22, 202617.6217.6217.6217.6217.551.79%
Oct 21, 202617.3117.3117.3117.3117.240.12%
Oct 20, 202617.2917.2917.2917.2917.220.70%
Oct 19, 202617.1717.1717.1717.1717.10-0.64%
Oct 16, 202617.2817.2817.2817.2817.210.06%
Oct 15, 202617.2717.2717.2717.2717.201.29%
Oct 14, 202617.0517.0517.0517.0516.980.59%
Oct 13, 202616.9516.9516.9516.9516.880.35%
Oct 12, 202616.8916.8916.8916.8916.820.12%
Oct 9, 202616.8716.8716.8716.8716.800.06%
Oct 8, 202616.8616.8616.8616.8616.790.84%
Oct 7, 202616.7216.7216.7216.7216.65-0.12%
Oct 6, 202616.7416.7416.7416.7416.670.18%
Oct 5, 202616.7116.7116.7116.7116.64-0.42%
Oct 2, 202616.7816.7816.7816.7816.71-0.30%
Oct 1, 202616.8316.8316.8316.8316.760.17%
Sep 30, 202616.8716.8716.8716.8716.73-0.42%
Sep 29, 202616.9416.9416.9416.9416.80-0.35%
Sep 28, 202617.0017.0017.0017.0016.86-0.82%
Sep 25, 202617.1417.1417.1417.1417.00-0.06%
Sep 24, 202617.1517.1517.1517.1517.01-1.16%
Sep 23, 202617.3517.3517.3517.3517.21-1.58%
Sep 22, 202617.6317.6317.6317.6317.49-
Sep 21, 202617.6317.6317.6317.6317.490.74%
Sep 18, 202617.5017.5017.5017.5017.36-0.74%
Sep 17, 202617.6317.6317.6317.6317.491.03%
Sep 16, 202617.4517.4517.4517.4517.310.17%
Sep 15, 202617.4217.4217.4217.4217.28-0.29%
Sep 14, 202617.4717.4717.4717.4717.330.12%
Sep 11, 202617.4517.4517.4517.4517.31-
Sep 10, 202617.4517.4517.4517.4517.31-1.13%
Sep 9, 202617.6517.6517.6517.6517.51-0.51%
Sep 8, 202617.7417.7417.7417.7417.60-
Sep 4, 202617.7417.7417.7417.7417.600.11%
Sep 3, 202617.7217.7217.7217.7217.580.17%
Sep 2, 202617.6917.6917.6917.6917.550.06%
Sep 1, 202617.6817.6817.6817.6817.54-0.38%
Aug 31, 202617.8217.8217.8217.8217.61-0.33%
Aug 28, 202617.8817.8817.8817.8817.66-0.34%
Aug 27, 202617.9417.9417.9417.9417.72-0.22%
Aug 26, 202617.9817.9817.9817.9817.76-0.17%