VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Feb 12, 2026	32.99	32.99	32.99	32.99	32.99	-2.40%
Feb 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.56%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.85%
Feb 9, 2026	34.28	34.28	34.28	34.28	34.28	-0.12%
Feb 6, 2026	34.32	34.32	34.32	34.32	34.32	1.93%
Feb 5, 2026	33.67	33.67	33.67	33.67	33.67	-1.12%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.45%
Feb 2, 2026	34.44	34.44	34.44	34.44	34.44	0.32%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-0.75%
Jan 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.95%
Jan 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Jan 27, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Jan 26, 2026	35.16	35.16	35.16	35.16	35.16	0.37%
Jan 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.45%
Jan 22, 2026	35.19	35.19	35.19	35.19	35.19	-
Jan 21, 2026	35.19	35.19	35.19	35.19	35.19	1.44%
Jan 20, 2026	34.69	34.69	34.69	34.69	34.69	-1.92%
Jan 16, 2026	35.37	35.37	35.37	35.37	35.37	-0.08%
Jan 15, 2026	35.40	35.40	35.40	35.40	35.40	0.74%
Jan 14, 2026	35.14	35.14	35.14	35.14	35.14	0.57%
Jan 13, 2026	34.94	34.94	34.94	34.94	34.94	-0.26%
Jan 12, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 9, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jan 8, 2026	34.79	34.79	34.79	34.79	34.79	0.67%
Jan 7, 2026	34.56	34.56	34.56	34.56	34.56	-0.46%
Jan 6, 2026	34.72	34.72	34.72	34.72	34.72	0.99%
Jan 5, 2026	34.38	34.38	34.38	34.38	34.38	1.63%
Jan 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.21%
Dec 31, 2025	33.90	33.90	33.90	33.90	33.90	-1.14%
Dec 30, 2025	34.29	34.29	34.29	34.29	34.29	-0.35%
Dec 29, 2025	34.41	34.41	34.41	34.41	34.41	-0.23%
Dec 26, 2025	34.49	34.49	34.49	34.49	34.49	-0.03%
Dec 24, 2025	34.50	34.50	34.50	34.50	34.50	0.20%
Dec 23, 2025	34.43	34.43	34.43	34.43	34.43	-0.03%
Dec 22, 2025	34.44	34.44	34.44	34.44	34.44	1.00%
Dec 19, 2025	34.10	34.10	34.10	34.10	34.10	0.56%
Dec 18, 2025	33.91	33.91	33.91	33.91	33.91	0.30%
Dec 17, 2025	33.81	33.81	33.81	33.81	33.81	-2.45%
Dec 16, 2025	33.93	33.93	33.93	34.66	33.93	-0.49%
Dec 15, 2025	34.10	34.10	34.10	34.83	34.09	0.17%
Dec 12, 2025	34.04	34.04	34.04	34.77	34.04	-0.69%
Dec 11, 2025	34.27	34.27	34.27	35.01	34.27	1.07%
Dec 10, 2025	33.91	33.91	33.91	34.64	33.91	0.46%
Dec 9, 2025	33.75	33.75	33.75	34.48	33.75	-0.89%
Dec 8, 2025	34.06	34.06	34.06	34.79	34.06	-0.77%
Dec 5, 2025	34.32	34.32	34.32	35.06	34.32	-0.14%
Dec 4, 2025	34.37	34.37	34.37	35.11	34.37	0.43%
Dec 3, 2025	34.22	34.22	34.22	34.96	34.22	0.26%