Value Line Mid Cap Focused Fund (VLIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.07
+0.13 (0.37%)
Jul 15, 2025, 8:09 AM EDT
VLIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.31% |
| Jul 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.37% |
| Jul 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.82% |
| Jul 10, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.28% |
| Jul 9, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.17% |
| Jul 8, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.73% |
| Jul 7, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.50% |
| Jul 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.87% |
| Jul 2, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.64% |
| Jul 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.65% |
| Jun 30, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.40% |
| Jun 27, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.31% |
| Jun 26, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.20% |
| Jun 25, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.76% |
| Jun 24, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.05% |
| Jun 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.33% |
| Jun 20, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.12% |
| Jun 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.20% |
| Jun 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.69% |
| Jun 16, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.58% |
| Jun 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.28% |
| Jun 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.49% |
| Jun 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.26% |
| Jun 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.78% |
| Jun 9, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.37% |
| Jun 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.55% |
| Jun 5, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.23% |
| Jun 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.06% |
| Jun 3, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.58% |
| Jun 2, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.40% |
| May 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.12% |
| May 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.26% |
| May 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.43% |
| May 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.08% |
| May 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.20% |
| May 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| May 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -2.48% |
| May 20, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.62% |
| May 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.08% |
| May 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 1.11% |
| May 15, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.35% |
| May 14, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.77% |
| May 13, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.14% |
| May 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.83% |
| May 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.49% |
| May 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.29% |
| May 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.94% |
| May 6, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.38% |
| May 5, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| May 2, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.57% |