VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	34.34	34.34	34.34	34.34	34.34	1.57%
May 1, 2025	33.81	33.81	33.81	33.81	33.81	0.15%
Apr 30, 2025	33.76	33.76	33.76	33.76	33.76	0.63%
Apr 29, 2025	33.55	33.55	33.55	33.55	33.55	0.84%
Apr 28, 2025	33.27	33.27	33.27	33.27	33.27	0.15%
Apr 25, 2025	33.22	33.22	33.22	33.22	33.22	-0.15%
Apr 24, 2025	33.27	33.27	33.27	33.27	33.27	0.54%
Apr 23, 2025	33.09	33.09	33.09	33.09	33.09	0.24%
Apr 22, 2025	33.01	33.01	33.01	33.01	33.01	2.17%
Apr 21, 2025	32.31	32.31	32.31	32.31	32.31	-2.27%
Apr 17, 2025	33.06	33.06	33.06	33.06	33.06	0.18%
Apr 16, 2025	33.00	33.00	33.00	33.00	33.00	-1.20%
Apr 15, 2025	33.40	33.40	33.40	33.40	33.40	-0.24%
Apr 14, 2025	33.48	33.48	33.48	33.48	33.48	1.33%
Apr 11, 2025	33.04	33.04	33.04	33.04	33.04	2.04%
Apr 10, 2025	32.38	32.38	32.38	32.38	32.38	-2.41%
Apr 9, 2025	33.18	33.18	33.18	33.18	33.18	7.66%
Apr 8, 2025	30.82	30.82	30.82	30.82	30.82	-1.53%
Apr 7, 2025	31.30	31.30	31.30	31.30	31.30	-1.51%
Apr 4, 2025	31.78	31.78	31.78	31.78	31.78	-4.99%
Apr 3, 2025	33.45	33.45	33.45	33.45	33.45	-3.04%
Apr 2, 2025	34.50	34.50	34.50	34.50	34.50	0.94%
Apr 1, 2025	34.18	34.18	34.18	34.18	34.18	0.21%
Mar 31, 2025	34.11	34.11	34.11	34.11	34.11	0.56%
Mar 28, 2025	33.92	33.92	33.92	33.92	33.92	-0.91%
Mar 27, 2025	34.23	34.23	34.23	34.23	34.23	0.06%
Mar 26, 2025	34.21	34.21	34.21	34.21	34.21	-0.35%
Mar 25, 2025	34.33	34.33	34.33	34.33	34.33	0.18%
Mar 24, 2025	34.27	34.27	34.27	34.27	34.27	1.81%
Mar 21, 2025	33.66	33.66	33.66	33.66	33.66	-0.33%
Mar 20, 2025	33.77	33.77	33.77	33.77	33.77	-1.43%
Mar 19, 2025	34.26	34.26	34.26	34.26	34.26	0.82%
Mar 18, 2025	33.98	33.98	33.98	33.98	33.98	-0.64%
Mar 17, 2025	34.20	34.20	34.20	34.20	34.20	3.70%
Mar 13, 2025	32.98	32.98	32.98	32.98	32.98	-1.17%
Mar 12, 2025	33.37	33.37	33.37	33.37	33.37	0.12%
Mar 11, 2025	33.33	33.33	33.33	33.33	33.33	-1.51%
Mar 10, 2025	33.84	33.84	33.84	33.84	33.84	-1.63%
Mar 7, 2025	34.40	34.40	34.40	34.40	34.40	0.79%
Mar 6, 2025	34.13	34.13	34.13	34.13	34.13	-1.42%
Mar 5, 2025	34.62	34.62	34.62	34.62	34.62	1.11%
Mar 4, 2025	34.24	34.24	34.24	34.24	34.24	-0.67%
Mar 3, 2025	34.47	34.47	34.47	34.47	34.47	-0.86%
Feb 28, 2025	34.77	34.77	34.77	34.77	34.77	1.13%
Feb 27, 2025	34.38	34.38	34.38	34.38	34.38	-0.23%
Feb 26, 2025	34.46	34.46	34.46	34.46	34.46	-0.12%
Feb 25, 2025	34.50	34.50	34.50	34.50	34.50	0.76%
Feb 24, 2025	34.24	34.24	34.24	34.24	34.24	0.53%
Feb 21, 2025	34.06	34.06	34.06	34.06	34.06	-1.59%
Feb 20, 2025	34.61	34.61	34.61	34.61	34.61	-0.75%