VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.09	32.09	32.09	32.09	-	-
Apr 1, 2026	32.09	32.09	32.09	32.09	32.09	0.69%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	2.08%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-1.36%
Mar 26, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Mar 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Mar 23, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Mar 20, 2026	31.89	31.89	31.89	31.89	31.89	-1.09%
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.34%
Mar 17, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Mar 16, 2026	32.66	32.66	32.66	32.66	32.66	0.74%
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.20%
Mar 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Mar 10, 2026	33.22	33.22	33.22	33.22	33.22	-1.66%
Mar 9, 2026	33.78	33.78	33.78	33.78	33.78	0.27%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-1.03%
Mar 5, 2026	34.04	34.04	34.04	34.04	34.04	-1.28%
Mar 4, 2026	34.48	34.48	34.48	34.48	34.48	0.06%
Mar 3, 2026	34.46	34.46	34.46	34.46	34.46	-0.95%
Mar 2, 2026	34.79	34.79	34.79	34.79	34.79	0.58%
Feb 27, 2026	34.59	34.59	34.59	34.59	34.59	0.82%
Feb 26, 2026	34.31	34.31	34.31	34.31	34.31	0.35%
Feb 25, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Feb 24, 2026	34.11	34.11	34.11	34.11	34.11	1.13%
Feb 23, 2026	33.73	33.73	33.73	33.73	33.73	-0.85%
Feb 20, 2026	34.02	34.02	34.02	34.02	34.02	0.53%
Feb 19, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Feb 18, 2026	33.71	33.71	33.71	33.71	33.71	1.17%
Feb 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.21%
Feb 13, 2026	33.39	33.39	33.39	33.39	33.39	1.21%
Feb 12, 2026	32.99	32.99	32.99	32.99	32.99	-2.40%
Feb 11, 2026	33.80	33.80	33.80	33.80	33.80	-0.56%
Feb 10, 2026	33.99	33.99	33.99	33.99	33.99	-0.85%
Feb 9, 2026	34.28	34.28	34.28	34.28	34.28	1.81%
Feb 5, 2026	33.67	33.67	33.67	33.67	33.67	-1.12%
Feb 4, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	-1.45%
Feb 2, 2026	34.44	34.44	34.44	34.44	34.44	0.32%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-0.75%
Jan 29, 2026	34.59	34.59	34.59	34.59	34.59	-0.95%
Jan 28, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Jan 27, 2026	34.95	34.95	34.95	34.95	34.95	-0.60%
Jan 26, 2026	35.16	35.16	35.16	35.16	35.16	0.37%
Jan 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.45%
Jan 22, 2026	35.19	35.19	35.19	35.19	35.19	-
Jan 21, 2026	35.19	35.19	35.19	35.19	35.19	1.44%