VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.03	32.03	32.03	32.03	-	-
Oct 15, 2026	32.03	32.03	32.03	32.03	-	1.17%
Oct 14, 2026	31.66	31.66	31.66	31.66	31.66	-1.28%
Oct 13, 2026	32.07	32.07	32.07	32.07	32.07	-0.31%
Oct 12, 2026	32.17	32.17	32.17	32.17	32.17	-0.95%
Oct 9, 2026	32.48	32.48	32.48	32.48	32.48	1.12%
Oct 8, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Oct 7, 2026	32.33	32.33	32.33	32.33	32.33	-1.58%
Oct 6, 2026	32.85	32.85	32.85	32.85	32.85	0.71%
Oct 5, 2026	32.62	32.62	32.62	32.62	32.62	0.55%
Oct 2, 2026	32.44	32.44	32.44	32.44	32.44	0.53%
Oct 1, 2026	32.27	32.27	32.27	32.27	32.27	1.51%
Sep 30, 2026	31.79	31.79	31.79	31.79	31.79	-0.47%
Sep 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Sep 28, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Sep 25, 2026	32.11	32.11	32.11	32.11	32.11	0.12%
Sep 24, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Sep 23, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
Sep 22, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Sep 21, 2026	31.95	31.95	31.95	31.95	31.95	0.16%
Sep 18, 2026	31.90	31.90	31.90	31.90	31.90	0.22%
Sep 17, 2026	31.83	31.83	31.83	31.83	31.83	0.22%
Sep 16, 2026	31.76	31.76	31.76	31.76	31.76	-0.44%
Sep 15, 2026	31.90	31.90	31.90	31.90	31.90	-1.05%
Sep 14, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Sep 11, 2026	32.33	32.33	32.33	32.33	32.33	0.91%
Sep 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.50%
Sep 9, 2026	32.20	32.20	32.20	32.20	32.20	-1.77%
Sep 8, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Sep 4, 2026	33.20	33.20	33.20	33.20	33.20	-0.63%
Sep 3, 2026	33.41	33.41	33.41	33.41	33.41	1.00%
Sep 2, 2026	33.08	33.08	33.08	33.08	33.08	-0.48%
Sep 1, 2026	33.24	33.24	33.24	33.24	33.24	-0.72%
Aug 31, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Aug 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.68%
Aug 27, 2026	33.94	33.94	33.94	33.94	33.94	-0.56%
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Aug 25, 2026	33.90	33.90	33.90	33.90	33.90	-0.70%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.29%
Aug 21, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Aug 20, 2026	34.12	34.12	34.12	34.12	34.12	-1.50%
Aug 19, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Aug 18, 2026	34.63	34.63	34.63	34.63	34.63	-0.49%
Aug 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
Aug 14, 2026	34.84	34.84	34.84	34.84	34.84	0.40%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	-0.26%
Aug 12, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Aug 11, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Aug 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.40%
Aug 7, 2026	34.75	34.75	34.75	34.75	34.75	0.43%