VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.13	34.13	34.13	34.13	-	-
Aug 26, 2026	34.13	34.13	34.13	34.13	34.13	0.68%
Aug 25, 2026	33.90	33.90	33.90	33.90	33.90	-0.70%
Aug 24, 2026	34.14	34.14	34.14	34.14	34.14	-0.29%
Aug 21, 2026	34.24	34.24	34.24	34.24	34.24	0.35%
Aug 20, 2026	34.12	34.12	34.12	34.12	34.12	-1.50%
Aug 19, 2026	34.64	34.64	34.64	34.64	34.64	0.03%
Aug 18, 2026	34.63	34.63	34.63	34.63	34.63	-0.49%
Aug 17, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
Aug 14, 2026	34.84	34.84	34.84	34.84	34.84	0.40%
Aug 13, 2026	34.70	34.70	34.70	34.70	34.70	-0.26%
Aug 12, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Aug 11, 2026	34.68	34.68	34.68	34.68	34.68	0.20%
Aug 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.40%
Aug 7, 2026	34.75	34.75	34.75	34.75	34.75	0.43%
Aug 6, 2026	34.60	34.60	34.60	34.60	34.60	1.14%
Aug 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.20%
Aug 4, 2026	34.28	34.28	34.28	34.28	34.28	0.73%
Aug 3, 2026	34.03	34.03	34.03	34.03	34.03	0.53%
Jul 31, 2026	33.85	33.85	33.85	33.85	33.85	0.50%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	-1.29%
Jul 29, 2026	34.12	34.12	34.12	34.12	34.12	-2.43%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Jul 27, 2026	34.71	34.71	34.71	34.71	34.71	1.20%
Jul 24, 2026	34.30	34.30	34.30	34.30	34.30	0.62%
Jul 23, 2026	34.09	34.09	34.09	34.09	34.09	0.74%
Jul 22, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Jul 21, 2026	33.89	33.89	33.89	33.89	33.89	-0.12%
Jul 20, 2026	33.93	33.93	33.93	33.93	33.93	-0.56%
Jul 17, 2026	34.12	34.12	34.12	34.12	34.12	-0.55%
Jul 16, 2026	34.31	34.31	34.31	34.31	34.31	0.91%
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-0.50%
Jul 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.61%
Jul 13, 2026	34.38	34.38	34.38	34.38	34.38	0.03%
Jul 10, 2026	34.37	34.37	34.37	34.37	34.37	0.20%
Jul 9, 2026	34.30	34.30	34.30	34.30	34.30	0.38%
Jul 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.50%
Jul 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.75%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Jul 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Jun 30, 2026	34.41	34.41	34.41	34.41	34.41	1.21%
Jun 29, 2026	34.00	34.00	34.00	34.00	34.00	0.21%
Jun 26, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Jun 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Jun 17, 2026	33.77	33.77	33.77	33.77	33.77	-1.14%