VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.17	34.17	34.17	34.17	-	-
Jul 8, 2026	34.17	34.17	34.17	34.17	34.17	-0.50%
Jul 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.75%
Jul 6, 2026	34.60	34.60	34.60	34.60	34.60	0.06%
Jul 2, 2026	34.58	34.58	34.58	34.58	34.58	0.79%
Jul 1, 2026	34.31	34.31	34.31	34.31	34.31	-0.29%
Jun 30, 2026	34.41	34.41	34.41	34.41	34.41	1.21%
Jun 29, 2026	34.00	34.00	34.00	34.00	34.00	0.21%
Jun 26, 2026	33.93	33.93	33.93	33.93	33.93	0.03%
Jun 25, 2026	33.92	33.92	33.92	33.92	33.92	0.21%
Jun 24, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Jun 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Jun 22, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Jun 18, 2026	33.78	33.78	33.78	33.78	33.78	0.03%
Jun 17, 2026	33.77	33.77	33.77	33.77	33.77	-1.14%
Jun 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.06%
Jun 15, 2026	34.18	34.18	34.18	34.18	34.18	0.59%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.18%
Jun 11, 2026	34.04	34.04	34.04	34.04	34.04	1.43%
Jun 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.44%
Jun 9, 2026	33.71	33.71	33.71	33.71	33.71	1.32%
Jun 8, 2026	33.27	33.27	33.27	33.27	33.27	-0.39%
Jun 5, 2026	33.40	33.40	33.40	33.40	33.40	-1.01%
Jun 4, 2026	33.74	33.74	33.74	33.74	33.74	0.90%
Jun 3, 2026	33.44	33.44	33.44	33.44	33.44	-
Jun 2, 2026	33.44	33.44	33.44	33.44	33.44	0.60%
Jun 1, 2026	33.24	33.24	33.24	33.24	33.24	0.15%
May 29, 2026	33.19	33.19	33.19	33.19	33.19	-0.93%
May 28, 2026	33.50	33.50	33.50	33.50	33.50	1.15%
May 27, 2026	33.12	33.12	33.12	33.12	33.12	-1.13%
May 26, 2026	33.50	33.50	33.50	33.50	33.50	0.42%
May 22, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
May 21, 2026	33.19	33.19	33.19	33.19	33.19	-0.42%
May 20, 2026	33.33	33.33	33.33	33.33	33.33	1.12%
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.87%
May 18, 2026	33.25	33.25	33.25	33.25	33.25	0.97%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-1.55%
May 14, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
May 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%
May 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
May 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
May 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
May 6, 2026	33.97	33.97	33.97	33.97	33.97	1.07%
May 5, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
May 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
May 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.74%
Apr 30, 2026	33.79	33.79	33.79	33.79	33.79	1.72%
Apr 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Apr 28, 2026	33.25	33.25	33.25	33.25	33.25	-0.78%