VLIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.87%
May 18, 2026	33.25	33.25	33.25	33.25	33.25	0.97%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-1.55%
May 14, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
May 13, 2026	33.32	33.32	33.32	33.32	33.32	0.03%
May 12, 2026	33.31	33.31	33.31	33.31	33.31	-0.30%
May 11, 2026	33.41	33.41	33.41	33.41	33.41	-0.03%
May 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.86%
May 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.77%
May 6, 2026	33.97	33.97	33.97	33.97	33.97	1.07%
May 5, 2026	33.61	33.61	33.61	33.61	33.61	0.60%
May 4, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
May 1, 2026	33.54	33.54	33.54	33.54	33.54	-0.74%
Apr 30, 2026	33.79	33.79	33.79	33.79	33.79	1.72%
Apr 29, 2026	33.22	33.22	33.22	33.22	33.22	-0.09%
Apr 28, 2026	33.25	33.25	33.25	33.25	33.25	-0.78%
Apr 27, 2026	33.51	33.51	33.51	33.51	33.51	-0.21%
Apr 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.47%
Apr 23, 2026	33.74	33.74	33.74	33.74	33.74	0.84%
Apr 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.12%
Apr 21, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%
Apr 20, 2026	33.67	33.67	33.67	33.67	33.67	0.42%
Apr 17, 2026	33.53	33.53	33.53	33.53	33.53	1.45%
Apr 16, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Apr 15, 2026	33.11	33.11	33.11	33.11	33.11	-0.33%
Apr 14, 2026	33.22	33.22	33.22	33.22	33.22	-
Apr 13, 2026	33.22	33.22	33.22	33.22	33.22	1.78%
Apr 10, 2026	32.64	32.64	32.64	32.64	32.64	-1.60%
Apr 9, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Apr 8, 2026	33.21	33.21	33.21	33.21	33.21	2.66%
Apr 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.34%
Apr 6, 2026	32.46	32.46	32.46	32.46	32.46	0.59%
Apr 2, 2026	32.27	32.27	32.27	32.27	32.27	0.56%
Apr 1, 2026	32.09	32.09	32.09	32.09	32.09	0.69%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	2.08%
Mar 30, 2026	31.22	31.22	31.22	31.22	31.22	-
Mar 27, 2026	31.22	31.22	31.22	31.22	31.22	-1.36%
Mar 26, 2026	31.65	31.65	31.65	31.65	31.65	-1.09%
Mar 25, 2026	32.00	32.00	32.00	32.00	32.00	0.16%
Mar 24, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Mar 23, 2026	32.10	32.10	32.10	32.10	32.10	0.66%
Mar 20, 2026	31.89	31.89	31.89	31.89	31.89	-1.09%
Mar 19, 2026	32.24	32.24	32.24	32.24	32.24	-0.46%
Mar 18, 2026	32.39	32.39	32.39	32.39	32.39	-1.34%
Mar 17, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Mar 16, 2026	32.66	32.66	32.66	32.66	32.66	0.74%
Mar 13, 2026	32.42	32.42	32.42	32.42	32.42	0.06%
Mar 12, 2026	32.40	32.40	32.40	32.40	32.40	-2.20%
Mar 11, 2026	33.13	33.13	33.13	33.13	33.13	-0.27%
Mar 10, 2026	33.22	33.22	33.22	33.22	33.22	-1.66%