Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.27 (2.00%)
Jun 25, 2025, 8:07 AM EDT
VLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Jun 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.00% |
| Jun 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Jun 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
| Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jun 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
| Jun 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.35% |
| Jun 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.19% |
| Jun 12, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Jun 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Jun 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
| Jun 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jun 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Jun 2, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| May 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.15% |
| May 29, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.77% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| May 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| May 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| May 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.02% |
| May 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| May 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.63% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
| Apr 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.11% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.79% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |