Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.01 (0.08%)
May 23, 2025, 8:07 AM EDT
VLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | - | - |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| May 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| May 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| May 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| May 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 3.02% |
| May 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| May 8, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| May 2, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.54% |
| May 1, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Apr 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.63% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
| Apr 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.11% |
| Apr 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.73% |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Apr 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.79% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Apr 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Apr 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -3.36% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 8.27% |
| Apr 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% |
| Apr 7, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.84% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.35% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Apr 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.27% |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Mar 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.67% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Mar 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.95% |
| Mar 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Mar 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Mar 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Mar 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Mar 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.37% |
| Mar 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |