Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
+0.35 (2.70%)
Apr 1, 2026, 8:07 AM EST
VLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.70% |
| Mar 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Mar 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.74% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.93% |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
| Mar 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Mar 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Mar 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Mar 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Mar 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Mar 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Mar 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Mar 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Mar 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Mar 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |
| Mar 2, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Feb 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Feb 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Feb 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Feb 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.96% |
| Feb 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% |
| Feb 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Feb 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Feb 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Feb 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
| Feb 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Feb 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.52% |
| Feb 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Feb 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Feb 9, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Feb 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.29% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.67% |
| Feb 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.20% |
| Feb 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |