Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
-0.12 (-0.77%)
May 13, 2026, 8:07 AM EST
VLIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| May 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| May 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| May 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
| May 6, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.53% |
| May 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| May 4, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Apr 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Apr 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Apr 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.44% |
| Apr 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.42% |
| Apr 22, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.86% |
| Apr 21, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.48% |
| Apr 20, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Apr 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Apr 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Apr 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.12% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.93% |
| Apr 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Apr 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Apr 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Apr 8, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Apr 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Apr 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Apr 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Mar 31, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.70% |
| Mar 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Mar 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.74% |
| Mar 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.93% |
| Mar 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.05% |
| Mar 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.26% |
| Mar 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.97% |
| Mar 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Mar 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Mar 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Mar 17, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Mar 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.19% |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.30% |
| Mar 12, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Mar 11, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
| Mar 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Mar 6, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.23% |
| Mar 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.62% |
| Mar 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.95% |