Value Line Capital Appreciation Fund, Inc. Institutional Class (VLIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
+0.16 (1.00%)
Oct 16, 2026, 8:07 AM EST
VLIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Oct 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Oct 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.60% |
| Oct 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Oct 12, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Oct 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Oct 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Oct 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Oct 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Oct 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.37% |
| Oct 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Oct 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Sep 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Sep 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Sep 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.28% |
| Sep 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Sep 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Sep 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Sep 22, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Sep 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.35% |
| Sep 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Sep 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.70% |
| Sep 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Sep 15, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Sep 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Sep 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Sep 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Sep 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Sep 4, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.31% |
| Sep 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Sep 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Aug 31, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Aug 28, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.50% |
| Aug 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.06% |
| Aug 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Aug 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Aug 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Aug 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Aug 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Aug 18, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Aug 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Aug 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
| Aug 12, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Aug 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Aug 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Aug 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |