Skip to main content
logo
Vanguard Large Cap Index Institutional (VLISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
715.88
-3.28 (-0.46%)
At close: Jul 7, 2026

VLISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026715.88715.88715.88715.88715.88-0.46%
Jul 6, 2026719.16719.16719.16719.16719.160.76%
Jul 2, 2026713.73713.73713.73713.73713.73-
Jul 1, 2026713.73713.73713.73713.73713.73-0.21%
Jun 30, 2026715.25715.25715.25715.25715.250.83%
Jun 29, 2026709.33709.33709.33709.33709.331.25%
Jun 26, 2026700.55700.55700.55700.55700.55-0.03%
Jun 25, 2026702.80702.80702.80702.80700.77-0.05%
Jun 24, 2026703.12703.12703.12703.12701.09-0.14%
Jun 23, 2026704.14704.14704.14704.14702.11-1.43%
Jun 22, 2026714.39714.39714.39714.39712.33-0.43%
Jun 18, 2026717.51717.51717.51717.51715.441.11%
Jun 17, 2026709.62709.62709.62709.62707.58-1.19%
Jun 16, 2026718.20718.20718.20718.20716.13-0.57%
Jun 15, 2026722.33722.33722.33722.33720.251.77%
Jun 12, 2026709.78709.78709.78709.78707.730.47%
Jun 11, 2026706.46706.46706.46706.46704.421.76%
Jun 10, 2026694.21694.21694.21694.21692.21-1.64%
Jun 9, 2026705.76705.76705.76705.76703.73-0.30%
Jun 8, 2026707.91707.91707.91707.91705.870.32%
Jun 5, 2026705.64705.64705.64705.64703.61-2.69%
Jun 4, 2026725.18725.18725.18725.18723.090.45%
Jun 3, 2026721.90721.90721.90721.90719.82-0.75%
Jun 2, 2026727.35727.35727.35727.35725.250.18%
Jun 1, 2026726.07726.07726.07726.07723.980.31%
May 29, 2026723.83723.83723.83723.83721.740.28%
May 28, 2026721.82721.82721.82721.82719.740.64%
May 27, 2026717.21717.21717.21717.21715.14-
May 26, 2026717.23717.23717.23717.23715.160.62%
May 22, 2026712.81712.81712.81712.81710.760.39%
May 21, 2026710.05710.05710.05710.05708.000.18%
May 20, 2026708.75708.75708.75708.75706.711.07%
May 19, 2026701.25701.25701.25701.25699.23-0.64%
May 18, 2026705.77705.77705.77705.77703.74-0.07%
May 15, 2026706.30706.30706.30706.30704.26-1.20%
May 14, 2026714.88714.88714.88714.88712.820.79%
May 13, 2026709.29709.29709.29709.29707.250.63%
May 12, 2026704.85704.85704.85704.85702.82-0.16%
May 11, 2026705.95705.95705.95705.95703.920.17%
May 8, 2026704.74704.74704.74704.74702.710.81%
May 7, 2026699.08699.08699.08699.08697.07-0.38%
May 6, 2026701.77701.77701.77701.77699.751.44%
May 5, 2026691.84691.84691.84691.84689.850.81%
May 4, 2026686.29686.29686.29686.29684.31-0.37%
May 1, 2026688.85688.85688.85688.85686.870.32%
Apr 30, 2026686.66686.66686.66686.66684.681.04%
Apr 29, 2026679.59679.59679.59679.59677.63-0.05%
Apr 28, 2026679.96679.96679.96679.96678.00-0.49%
Apr 27, 2026683.28683.28683.28683.28681.310.11%
Apr 24, 2026682.54682.54682.54682.54680.570.77%