Skip to main content
logo
Vanguard Morn Large Cap Index Instl (VLISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
734.79
-5.13 (-0.69%)
At close: Aug 18, 2026

VLISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 2026734.79734.79734.79734.79734.79-0.69%
Aug 17, 2026739.92739.92739.92739.92739.92-0.49%
Aug 14, 2026743.60743.60743.60743.60743.60-0.17%
Aug 13, 2026744.89744.89744.89744.89744.890.67%
Aug 12, 2026739.94739.94739.94739.94739.940.30%
Aug 11, 2026737.73737.73737.73737.73737.73-0.33%
Aug 10, 2026740.19740.19740.19740.19740.19-0.02%
Aug 7, 2026740.37740.37740.37740.37740.370.66%
Aug 6, 2026735.53735.53735.53735.53735.53-0.15%
Aug 5, 2026736.66736.66736.66736.66736.66-0.20%
Aug 4, 2026738.11738.11738.11738.11738.111.81%
Aug 3, 2026725.02725.02725.02725.02725.021.52%
Jul 31, 2026714.14714.14714.14714.14714.140.70%
Jul 30, 2026709.20709.20709.20709.20709.201.71%
Jul 29, 2026697.29697.29697.29697.29697.29-1.50%
Jul 28, 2026707.89707.89707.89707.89707.890.18%
Jul 27, 2026706.65706.65706.65706.65706.650.03%
Jul 24, 2026706.43706.43706.43706.43706.430.02%
Jul 23, 2026706.26706.26706.26706.26706.26-1.20%
Jul 22, 2026714.87714.87714.87714.87714.87-0.17%
Jul 21, 2026716.09716.09716.09716.09716.090.90%
Jul 20, 2026709.67709.67709.67709.67709.67-0.19%
Jul 17, 2026711.03711.03711.03711.03711.03-1.01%
Jul 16, 2026718.27718.27718.27718.27718.27-0.57%
Jul 15, 2026722.41722.41722.41722.41722.410.39%
Jul 14, 2026719.57719.57719.57719.57719.570.38%
Jul 13, 2026716.87716.87716.87716.87716.87-0.80%
Jul 10, 2026722.66722.66722.66722.66722.660.39%
Jul 9, 2026719.86719.86719.86719.86719.860.83%
Jul 8, 2026713.93713.93713.93713.93713.93-0.27%
Jul 7, 2026715.88715.88715.88715.88715.88-0.46%
Jul 6, 2026719.16719.16719.16719.16719.160.76%
Jul 2, 2026713.73713.73713.73713.73713.73-
Jul 1, 2026713.73713.73713.73713.73713.73-0.21%
Jun 30, 2026715.25715.25715.25715.25715.250.83%
Jun 29, 2026709.33709.33709.33709.33709.331.25%
Jun 26, 2026700.55700.55700.55700.55700.55-0.03%
Jun 25, 2026702.80702.80702.80702.80700.77-0.05%
Jun 24, 2026703.12703.12703.12703.12701.09-0.14%
Jun 23, 2026704.14704.14704.14704.14702.11-1.43%
Jun 22, 2026714.39714.39714.39714.39712.33-0.43%
Jun 18, 2026717.51717.51717.51717.51715.441.11%
Jun 17, 2026709.62709.62709.62709.62707.58-1.19%
Jun 16, 2026718.20718.20718.20718.20716.13-0.57%
Jun 15, 2026722.33722.33722.33722.33720.251.77%
Jun 12, 2026709.78709.78709.78709.78707.730.47%
Jun 11, 2026706.46706.46706.46706.46704.421.76%
Jun 10, 2026694.21694.21694.21694.21692.21-1.64%
Jun 9, 2026705.76705.76705.76705.76703.73-0.30%
Jun 8, 2026707.91707.91707.91707.91705.870.32%