Skip to main content
logo
Vanguard Large Cap Index Fund Institutional Shares (VLISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
707.89
+1.24 (0.18%)
At close: Jul 28, 2026

VLISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026707.89707.89707.89707.89707.890.18%
Jul 27, 2026706.65706.65706.65706.65706.650.03%
Jul 24, 2026706.43706.43706.43706.43706.430.02%
Jul 23, 2026706.26706.26706.26706.26706.26-1.20%
Jul 22, 2026714.87714.87714.87714.87714.87-0.17%
Jul 21, 2026716.09716.09716.09716.09716.090.90%
Jul 20, 2026709.67709.67709.67709.67709.67-0.19%
Jul 17, 2026711.03711.03711.03711.03711.03-1.01%
Jul 16, 2026718.27718.27718.27718.27718.27-0.57%
Jul 15, 2026722.41722.41722.41722.41722.410.39%
Jul 14, 2026719.57719.57719.57719.57719.570.38%
Jul 13, 2026716.87716.87716.87716.87716.87-0.80%
Jul 10, 2026722.66722.66722.66722.66722.660.39%
Jul 9, 2026719.86719.86719.86719.86719.860.83%
Jul 8, 2026713.93713.93713.93713.93713.93-0.27%
Jul 7, 2026715.88715.88715.88715.88715.88-0.46%
Jul 6, 2026719.16719.16719.16719.16719.160.76%
Jul 2, 2026713.73713.73713.73713.73713.73-
Jul 1, 2026713.73713.73713.73713.73713.73-0.21%
Jun 30, 2026715.25715.25715.25715.25715.250.83%
Jun 29, 2026709.33709.33709.33709.33709.331.25%
Jun 26, 2026700.55700.55700.55700.55700.55-0.03%
Jun 25, 2026702.80702.80702.80702.80700.77-0.05%
Jun 24, 2026703.12703.12703.12703.12701.09-0.14%
Jun 23, 2026704.14704.14704.14704.14702.11-1.43%
Jun 22, 2026714.39714.39714.39714.39712.33-0.43%
Jun 18, 2026717.51717.51717.51717.51715.441.11%
Jun 17, 2026709.62709.62709.62709.62707.58-1.19%
Jun 16, 2026718.20718.20718.20718.20716.13-0.57%
Jun 15, 2026722.33722.33722.33722.33720.251.77%
Jun 12, 2026709.78709.78709.78709.78707.730.47%
Jun 11, 2026706.46706.46706.46706.46704.421.76%
Jun 10, 2026694.21694.21694.21694.21692.21-1.64%
Jun 9, 2026705.76705.76705.76705.76703.73-0.30%
Jun 8, 2026707.91707.91707.91707.91705.870.32%
Jun 5, 2026705.64705.64705.64705.64703.61-2.69%
Jun 4, 2026725.18725.18725.18725.18723.090.45%
Jun 3, 2026721.90721.90721.90721.90719.82-0.75%
Jun 2, 2026727.35727.35727.35727.35725.250.18%
Jun 1, 2026726.07726.07726.07726.07723.980.31%
May 29, 2026723.83723.83723.83723.83721.740.28%
May 28, 2026721.82721.82721.82721.82719.740.64%
May 27, 2026717.21717.21717.21717.21715.14-
May 26, 2026717.23717.23717.23717.23715.160.62%
May 22, 2026712.81712.81712.81712.81710.760.39%
May 21, 2026710.05710.05710.05710.05708.000.18%
May 20, 2026708.75708.75708.75708.75706.711.07%
May 19, 2026701.25701.25701.25701.25699.23-0.64%
May 18, 2026705.77705.77705.77705.77703.74-0.07%
May 15, 2026706.30706.30706.30706.30704.26-1.20%