Skip to main content
logo
Vanguard Large Cap Index Fund Institutional Shares (VLISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
722.33
+12.55 (1.77%)
Jun 15, 2026, 9:30 AM EST

VLISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026718.20718.20718.20718.20718.20-0.57%
Jun 15, 2026722.33722.33722.33722.33722.331.77%
Jun 12, 2026709.78709.78709.78709.78709.780.47%
Jun 11, 2026706.46706.46706.46706.46706.461.76%
Jun 10, 2026694.21694.21694.21694.21694.21-1.64%
Jun 9, 2026705.76705.76705.76705.76705.76-0.30%
Jun 8, 2026707.91707.91707.91707.91707.910.32%
Jun 5, 2026705.64705.64705.64705.64705.64-2.69%
Jun 4, 2026725.18725.18725.18725.18725.180.45%
Jun 3, 2026721.90721.90721.90721.90721.90-0.75%
Jun 2, 2026727.35727.35727.35727.35727.350.18%
Jun 1, 2026726.07726.07726.07726.07726.070.31%
May 29, 2026723.83723.83723.83723.83723.830.28%
May 28, 2026721.82721.82721.82721.82721.820.64%
May 27, 2026717.21717.21717.21717.21717.21-
May 26, 2026717.23717.23717.23717.23717.230.62%
May 22, 2026712.81712.81712.81712.81712.810.39%
May 21, 2026710.05710.05710.05710.05710.050.18%
May 20, 2026708.75708.75708.75708.75708.751.07%
May 19, 2026701.25701.25701.25701.25701.25-0.64%
May 18, 2026705.77705.77705.77705.77705.77-0.08%
May 15, 2026706.30706.30706.30706.30706.30-1.20%
May 14, 2026714.88714.88714.88714.88714.880.79%
May 13, 2026709.29709.29709.29709.29709.290.63%
May 12, 2026704.85704.85704.85704.85704.85-0.16%
May 11, 2026705.95705.95705.95705.95705.950.17%
May 8, 2026704.74704.74704.74704.74704.740.81%
May 7, 2026699.08699.08699.08699.08699.08-0.38%
May 6, 2026701.77701.77701.77701.77701.771.44%
May 5, 2026691.84691.84691.84691.84691.840.81%
May 4, 2026686.29686.29686.29686.29686.29-0.37%
May 1, 2026688.85688.85688.85688.85688.850.32%
Apr 30, 2026686.66686.66686.66686.66686.661.04%
Apr 29, 2026679.59679.59679.59679.59679.59-0.05%
Apr 28, 2026679.96679.96679.96679.96679.96-0.49%
Apr 27, 2026683.28683.28683.28683.28683.280.11%
Apr 24, 2026682.54682.54682.54682.54682.540.77%
Apr 23, 2026677.30677.30677.30677.30677.30-0.42%
Apr 22, 2026680.19680.19680.19680.19680.191.09%
Apr 21, 2026672.84672.84672.84672.84672.84-0.63%
Apr 20, 2026677.13677.13677.13677.13677.13-0.23%
Apr 17, 2026678.66678.66678.66678.66678.661.21%
Apr 16, 2026670.57670.57670.57670.57670.570.24%
Apr 15, 2026668.98668.98668.98668.98668.980.85%
Apr 14, 2026663.37663.37663.37663.37663.371.21%
Apr 13, 2026655.47655.47655.47655.47655.471.05%
Apr 10, 2026648.64648.64648.64648.64648.64-0.11%
Apr 9, 2026649.37649.37649.37649.37649.370.62%
Apr 8, 2026645.39645.39645.39645.39645.392.48%
Apr 7, 2026629.78629.78629.78629.78629.780.08%