Value Line Larger Companies Focused Fund Institutional Class (VLLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.17
-0.12 (-0.32%)
May 9, 2025, 4:00 PM EDT
VLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 4.49% |
| May 9, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.32% |
| May 8, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.39% |
| May 7, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| May 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.11% |
| May 5, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.48% |
| May 2, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 2.56% |
| May 1, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.89% |
| Apr 30, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.28% |
| Apr 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.75% |
| Apr 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.03% |
| Apr 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 2.08% |
| Apr 24, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 3.87% |
| Apr 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 2.80% |
| Apr 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 3.30% |
| Apr 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -2.51% |
| Apr 17, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.12% |
| Apr 16, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.05% |
| Apr 15, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.45% |
| Apr 14, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.21% |
| Apr 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 2.07% |
| Apr 10, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -4.62% |
| Apr 9, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 13.94% |
| Apr 8, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.36% |
| Apr 7, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.48% |
| Apr 4, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -4.69% |
| Apr 3, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -6.43% |
| Apr 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.10% |
| Apr 1, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.26% |
| Mar 31, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.67% |
| Mar 28, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -3.65% |
| Mar 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.97% |
| Mar 26, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -2.84% |
| Mar 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.57% |
| Mar 24, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 3.49% |
| Mar 21, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.77% |
| Mar 20, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09% |
| Mar 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 2.47% |
| Mar 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -2.13% |
| Mar 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 4.42% |
| Mar 13, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -3.16% |
| Mar 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.17% |
| Mar 11, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.74% |
| Mar 10, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -5.51% |
| Mar 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.20% |
| Mar 6, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -3.45% |
| Mar 5, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.87% |
| Mar 4, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.08% |
| Mar 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.70% |
| Feb 28, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 2.04% |