VLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	41.54	41.54	41.54	41.54	41.54	0.36%
Jun 6, 2025	41.39	41.39	41.39	41.39	41.39	1.57%
Jun 5, 2025	40.75	40.75	40.75	40.75	40.75	-0.95%
Jun 4, 2025	41.14	41.14	41.14	41.14	41.14	0.32%
Jun 3, 2025	41.01	41.01	41.01	41.01	41.01	1.06%
Jun 2, 2025	40.58	40.58	40.58	40.58	40.58	0.74%
May 30, 2025	40.28	40.28	40.28	40.28	40.28	-0.22%
May 29, 2025	40.37	40.37	40.37	40.37	40.37	-0.30%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-0.44%
May 27, 2025	40.67	40.67	40.67	40.67	40.67	2.60%
May 23, 2025	39.64	39.64	39.64	39.64	39.64	-1.47%
May 22, 2025	40.23	40.23	40.23	40.23	40.23	0.27%
May 21, 2025	40.12	40.12	40.12	40.12	40.12	-1.55%
May 20, 2025	40.75	40.75	40.75	40.75	40.75	-0.34%
May 19, 2025	40.89	40.89	40.89	40.89	40.89	0.25%
May 16, 2025	40.79	40.79	40.79	40.79	40.79	0.94%
May 15, 2025	40.41	40.41	40.41	40.41	40.41	-0.76%
May 14, 2025	40.72	40.72	40.72	40.72	40.72	1.47%
May 13, 2025	40.13	40.13	40.13	40.13	40.13	3.32%
May 12, 2025	38.84	38.84	38.84	38.84	38.84	4.49%
May 9, 2025	37.17	37.17	37.17	37.17	37.17	-0.32%
May 8, 2025	37.29	37.29	37.29	37.29	37.29	1.39%
May 7, 2025	36.78	36.78	36.78	36.78	36.78	0.25%
May 6, 2025	36.69	36.69	36.69	36.69	36.69	-1.11%
May 5, 2025	37.10	37.10	37.10	37.10	37.10	-0.48%
May 2, 2025	37.28	37.28	37.28	37.28	37.28	2.56%
May 1, 2025	36.35	36.35	36.35	36.35	36.35	0.89%
Apr 30, 2025	36.03	36.03	36.03	36.03	36.03	-0.28%
Apr 29, 2025	36.13	36.13	36.13	36.13	36.13	0.75%
Apr 28, 2025	35.86	35.86	35.86	35.86	35.86	0.03%
Apr 25, 2025	35.85	35.85	35.85	35.85	35.85	2.08%
Apr 24, 2025	35.12	35.12	35.12	35.12	35.12	3.87%
Apr 23, 2025	33.81	33.81	33.81	33.81	33.81	2.80%
Apr 22, 2025	32.89	32.89	32.89	32.89	32.89	3.30%
Apr 21, 2025	31.84	31.84	31.84	31.84	31.84	-2.51%
Apr 17, 2025	32.66	32.66	32.66	32.66	32.66	-0.12%
Apr 16, 2025	32.70	32.70	32.70	32.70	32.70	-3.05%
Apr 15, 2025	33.73	33.73	33.73	33.73	33.73	0.45%
Apr 14, 2025	33.58	33.58	33.58	33.58	33.58	0.21%
Apr 11, 2025	33.51	33.51	33.51	33.51	33.51	2.07%
Apr 10, 2025	32.83	32.83	32.83	32.83	32.83	-4.62%
Apr 9, 2025	34.42	34.42	34.42	34.42	34.42	13.94%
Apr 8, 2025	30.21	30.21	30.21	30.21	30.21	-2.36%
Apr 7, 2025	30.94	30.94	30.94	30.94	30.94	-0.48%
Apr 4, 2025	31.09	31.09	31.09	31.09	31.09	-4.69%
Apr 3, 2025	32.62	32.62	32.62	32.62	32.62	-6.43%
Apr 2, 2025	34.86	34.86	34.86	34.86	34.86	1.10%
Apr 1, 2025	34.48	34.48	34.48	34.48	34.48	1.26%
Mar 31, 2025	34.05	34.05	34.05	34.05	34.05	-0.67%
Mar 28, 2025	34.28	34.28	34.28	34.28	34.28	-3.65%