VLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	44.51	44.51	44.51	44.51	44.51	0.84%
Jul 2, 2025	44.14	44.14	44.14	44.14	44.14	1.19%
Jul 1, 2025	43.62	43.62	43.62	43.62	43.62	-2.11%
Jun 30, 2025	44.56	44.56	44.56	44.56	44.56	1.36%
Jun 26, 2025	43.96	43.96	43.96	43.96	43.96	1.45%
Jun 25, 2025	43.33	43.33	43.33	43.33	43.33	0.35%
Jun 24, 2025	43.18	43.18	43.18	43.18	43.18	3.08%
Jun 23, 2025	41.89	41.89	41.89	41.89	41.89	1.18%
Jun 20, 2025	41.40	41.40	41.40	41.40	41.40	-0.53%
Jun 18, 2025	41.62	41.62	41.62	41.62	41.62	0.36%
Jun 17, 2025	41.47	41.47	41.47	41.47	41.47	-0.81%
Jun 16, 2025	41.81	41.81	41.81	41.81	41.81	2.17%
Jun 13, 2025	40.92	40.92	40.92	40.92	40.92	-1.49%
Jun 12, 2025	41.54	41.54	41.54	41.54	41.54	-0.50%
Jun 11, 2025	41.75	41.75	41.75	41.75	41.75	-0.02%
Jun 10, 2025	41.76	41.76	41.76	41.76	41.76	0.53%
Jun 9, 2025	41.54	41.54	41.54	41.54	41.54	0.36%
Jun 6, 2025	41.39	41.39	41.39	41.39	41.39	1.57%
Jun 5, 2025	40.75	40.75	40.75	40.75	40.75	-0.95%
Jun 4, 2025	41.14	41.14	41.14	41.14	41.14	0.32%
Jun 3, 2025	41.01	41.01	41.01	41.01	41.01	1.06%
Jun 2, 2025	40.58	40.58	40.58	40.58	40.58	0.74%
May 30, 2025	40.28	40.28	40.28	40.28	40.28	-0.22%
May 29, 2025	40.37	40.37	40.37	40.37	40.37	-0.30%
May 28, 2025	40.49	40.49	40.49	40.49	40.49	-0.44%
May 27, 2025	40.67	40.67	40.67	40.67	40.67	2.60%
May 23, 2025	39.64	39.64	39.64	39.64	39.64	-1.47%
May 22, 2025	40.23	40.23	40.23	40.23	40.23	0.27%
May 21, 2025	40.12	40.12	40.12	40.12	40.12	-1.55%
May 20, 2025	40.75	40.75	40.75	40.75	40.75	-0.34%
May 19, 2025	40.89	40.89	40.89	40.89	40.89	0.25%
May 16, 2025	40.79	40.79	40.79	40.79	40.79	0.94%
May 15, 2025	40.41	40.41	40.41	40.41	40.41	-0.76%
May 14, 2025	40.72	40.72	40.72	40.72	40.72	1.47%
May 13, 2025	40.13	40.13	40.13	40.13	40.13	3.32%
May 12, 2025	38.84	38.84	38.84	38.84	38.84	4.49%
May 9, 2025	37.17	37.17	37.17	37.17	37.17	-0.32%
May 8, 2025	37.29	37.29	37.29	37.29	37.29	1.39%
May 7, 2025	36.78	36.78	36.78	36.78	36.78	0.25%
May 6, 2025	36.69	36.69	36.69	36.69	36.69	-1.11%
May 5, 2025	37.10	37.10	37.10	37.10	37.10	-0.48%
May 2, 2025	37.28	37.28	37.28	37.28	37.28	2.56%
May 1, 2025	36.35	36.35	36.35	36.35	36.35	0.89%
Apr 30, 2025	36.03	36.03	36.03	36.03	36.03	-0.28%
Apr 29, 2025	36.13	36.13	36.13	36.13	36.13	0.75%
Apr 28, 2025	35.86	35.86	35.86	35.86	35.86	0.03%
Apr 25, 2025	35.85	35.85	35.85	35.85	35.85	2.08%
Apr 24, 2025	35.12	35.12	35.12	35.12	35.12	3.87%
Apr 23, 2025	33.81	33.81	33.81	33.81	33.81	2.80%
Apr 22, 2025	32.89	32.89	32.89	32.89	32.89	3.30%