VLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	1.65%
Feb 12, 2026	38.89	38.89	38.89	38.89	38.89	-3.02%
Feb 11, 2026	40.10	40.10	40.10	40.10	40.10	-1.62%
Feb 10, 2026	40.76	40.76	40.76	40.76	40.76	-0.42%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	2.04%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	4.26%
Feb 5, 2026	38.47	38.47	38.47	38.47	38.47	-3.39%
Feb 4, 2026	39.82	39.82	39.82	39.82	39.82	-3.91%
Feb 3, 2026	41.44	41.44	41.44	41.44	41.44	-2.65%
Feb 2, 2026	42.57	42.57	42.57	42.57	42.57	-0.58%
Jan 30, 2026	42.82	42.82	42.82	42.82	42.82	-2.28%
Jan 29, 2026	43.82	43.82	43.82	43.82	43.82	-0.63%
Jan 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.68%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.59%
Jan 26, 2026	44.14	44.14	44.14	44.14	44.14	0.30%
Jan 23, 2026	44.01	44.01	44.01	44.01	44.01	0.30%
Jan 22, 2026	43.88	43.88	43.88	43.88	43.88	0.71%
Jan 21, 2026	43.57	43.57	43.57	43.57	43.57	0.83%
Jan 20, 2026	43.21	43.21	43.21	43.21	43.21	-2.55%
Jan 16, 2026	44.34	44.34	44.34	44.34	44.34	-0.16%
Jan 15, 2026	44.41	44.41	44.41	44.41	44.41	-0.87%
Jan 14, 2026	44.80	44.80	44.80	44.80	44.80	-1.26%
Jan 13, 2026	45.37	45.37	45.37	45.37	45.37	0.22%
Jan 12, 2026	45.27	45.27	45.27	45.27	45.27	0.49%
Jan 9, 2026	45.05	45.05	45.05	45.05	45.05	-0.16%
Jan 8, 2026	45.12	45.12	45.12	45.12	45.12	-0.90%
Jan 7, 2026	45.53	45.53	45.53	45.53	45.53	0.44%
Jan 6, 2026	45.33	45.33	45.33	45.33	45.33	-0.31%
Jan 5, 2026	45.47	45.47	45.47	45.47	45.47	1.13%
Jan 2, 2026	44.96	44.96	44.96	44.96	44.96	-0.11%
Dec 31, 2025	45.01	45.01	45.01	45.01	45.01	-1.01%
Dec 30, 2025	45.47	45.47	45.47	45.47	45.47	-0.50%
Dec 29, 2025	45.70	45.70	45.70	45.70	45.70	-0.87%
Dec 26, 2025	46.10	46.10	46.10	46.10	46.10	-0.28%
Dec 24, 2025	46.23	46.23	46.23	46.23	46.23	-
Dec 23, 2025	46.23	46.23	46.23	46.23	46.23	-0.04%
Dec 22, 2025	46.25	46.25	46.25	46.25	46.25	0.87%
Dec 19, 2025	45.85	45.85	45.85	45.85	45.85	2.71%
Dec 18, 2025	44.64	44.64	44.64	44.64	44.64	1.18%
Dec 17, 2025	44.12	44.12	44.12	44.12	44.12	-8.12%
Dec 16, 2025	45.29	45.29	45.29	48.02	45.29	0.57%
Dec 15, 2025	45.04	45.04	45.04	47.75	45.04	-1.71%
Dec 12, 2025	45.82	45.82	45.82	48.58	45.82	-1.98%
Dec 11, 2025	46.75	46.75	46.75	49.56	46.75	-0.60%
Dec 10, 2025	47.03	47.03	47.03	49.86	47.03	-0.68%
Dec 9, 2025	47.35	47.35	47.35	50.20	47.35	0.42%
Dec 8, 2025	47.15	47.15	47.15	49.99	47.15	-0.22%
Dec 5, 2025	47.26	47.26	47.26	50.10	47.26	0.18%
Dec 4, 2025	47.17	47.17	47.17	50.01	47.17	0.87%
Dec 3, 2025	46.77	46.77	46.77	49.58	46.77	1.02%