VLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.06	39.06	39.06	39.06	39.06	0.93%
Mar 31, 2026	38.70	38.70	38.70	38.70	38.70	4.71%
Mar 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.62%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.19	-3.10%
Mar 26, 2026	38.38	38.38	38.38	38.38	38.38	-2.91%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.80%
Mar 24, 2026	38.83	38.83	38.83	38.83	38.83	-2.29%
Mar 23, 2026	39.74	39.74	39.74	39.74	39.74	1.79%
Mar 20, 2026	39.04	39.04	39.04	39.04	39.04	-2.08%
Mar 19, 2026	39.87	39.87	39.87	39.87	39.87	-0.40%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.45%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.62	0.67%
Mar 16, 2026	40.35	40.35	40.35	40.35	40.35	1.56%
Mar 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.70%
Mar 12, 2026	40.01	40.01	40.01	40.01	40.01	-1.86%
Mar 11, 2026	40.77	40.77	40.77	40.77	40.77	0.25%
Mar 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.54%
Mar 9, 2026	40.89	40.89	40.89	40.89	40.89	1.59%
Mar 6, 2026	40.25	40.25	40.25	40.25	40.25	-1.69%
Mar 5, 2026	40.94	40.94	40.94	40.94	40.94	0.12%
Mar 4, 2026	40.89	40.89	40.89	40.89	40.89	3.39%
Mar 3, 2026	39.55	39.55	39.55	39.55	39.55	-0.88%
Mar 2, 2026	39.90	39.90	39.90	39.90	39.90	0.30%
Feb 27, 2026	39.78	39.78	39.78	39.78	39.78	-1.24%
Feb 26, 2026	40.28	40.28	40.28	40.28	40.28	-0.12%
Feb 25, 2026	40.33	40.33	40.33	40.33	40.33	2.26%
Feb 24, 2026	39.44	39.44	39.44	39.44	39.44	1.86%
Feb 23, 2026	38.72	38.72	38.72	38.72	38.72	-2.69%
Feb 20, 2026	39.79	39.79	39.79	39.79	39.79	0.30%
Feb 19, 2026	39.67	39.67	39.67	39.67	39.67	-0.10%
Feb 18, 2026	39.71	39.71	39.71	39.71	39.71	0.99%
Feb 17, 2026	39.32	39.32	39.32	39.32	39.32	-0.53%
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	1.65%
Feb 12, 2026	38.89	38.89	38.89	38.89	38.89	-3.02%
Feb 11, 2026	40.10	40.10	40.10	40.10	40.10	-1.62%
Feb 10, 2026	40.76	40.76	40.76	40.76	40.76	-0.42%
Feb 9, 2026	40.93	40.93	40.93	40.93	40.93	2.04%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	4.26%
Feb 5, 2026	38.47	38.47	38.47	38.47	38.47	-3.39%
Feb 4, 2026	39.82	39.82	39.82	39.82	39.82	-3.91%
Feb 3, 2026	41.44	41.44	41.44	41.44	41.44	-2.65%
Feb 2, 2026	42.57	42.57	42.57	42.57	42.57	-0.58%
Jan 30, 2026	42.82	42.82	42.82	42.82	42.82	-2.28%
Jan 29, 2026	43.82	43.82	43.82	43.82	43.82	-0.63%
Jan 28, 2026	44.10	44.10	44.10	44.10	44.10	-0.68%
Jan 27, 2026	44.40	44.40	44.40	44.40	44.40	0.59%
Jan 26, 2026	44.14	44.14	44.14	44.14	44.14	0.30%
Jan 23, 2026	44.01	44.01	44.01	44.01	44.01	0.30%
Jan 22, 2026	43.88	43.88	43.88	43.88	43.88	0.71%
Jan 21, 2026	43.57	43.57	43.57	43.57	43.57	0.83%