Value Line Larger Companies Focused Fund Institutional Class (VLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.52
-0.63 (-1.40%)
Aug 5, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.44% |
| Aug 7, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.53% |
| Aug 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.94% |
| Aug 5, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.40% |
| Aug 4, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.52% |
| Aug 1, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -3.21% |
| Jul 31, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.09% |
| Jul 30, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.53% |
| Jul 29, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -1.67% |
| Jul 28, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.50% |
| Jul 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.53% |
| Jul 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.11% |
| Jul 23, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.31% |
| Jul 22, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.05% |
| Jul 21, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Jul 18, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.11% |
| Jul 17, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.75% |
| Jul 16, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.98% |
| Jul 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.09% |
| Jul 14, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.92% |
| Jul 11, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.53% |
| Jul 10, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.36% |
| Jul 9, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.50% |
| Jul 8, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.07% |
| Jul 7, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.92% |
| Jul 3, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.84% |
| Jul 2, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.19% |
| Jul 1, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.11% |
| Jun 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.36% |
| Jun 26, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.45% |
| Jun 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.35% |
| Jun 24, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 3.08% |
| Jun 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 1.18% |
| Jun 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.53% |
| Jun 18, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.36% |
| Jun 17, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.81% |
| Jun 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 2.17% |
| Jun 13, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.49% |
| Jun 12, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.50% |
| Jun 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.02% |
| Jun 10, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.53% |
| Jun 9, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.36% |
| Jun 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.57% |
| Jun 5, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.95% |
| Jun 4, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.32% |
| Jun 3, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 1.06% |
| Jun 2, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.74% |
| May 30, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.22% |
| May 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.30% |
| May 28, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.44% |