Value Line Larger Companies Focused Fund Institutional Class (VLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.57
+0.67 (1.34%)
At close: Oct 15, 2026
VLLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.34% |
| Oct 14, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -3.01% |
| Oct 13, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.02% |
| Oct 12, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.75% |
| Oct 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.78% |
| Oct 8, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.68% |
| Oct 7, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.87% |
| Oct 6, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.69% |
| Oct 5, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.77% |
| Oct 2, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.74% |
| Oct 1, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.08% |
| Sep 30, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.37% |
| Sep 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.23% |
| Sep 28, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.64% |
| Sep 25, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.55% |
| Sep 24, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.38% |
| Sep 23, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.85% |
| Sep 22, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.38% |
| Sep 21, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 3.95% |
| Sep 18, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.13% |
| Sep 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2.13% |
| Sep 16, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.42% |
| Sep 15, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.12% |
| Sep 14, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.58% |
| Sep 11, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.83% |
| Sep 10, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.36% |
| Sep 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.20% |
| Sep 8, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.63% |
| Sep 4, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.18% |
| Sep 3, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.87% |
| Sep 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.47% |
| Sep 1, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.81% |
| Aug 31, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.71% |
| Aug 28, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.18% |
| Aug 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.71% |
| Aug 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.27% |
| Aug 25, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.58% |
| Aug 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.19% |
| Aug 21, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.27% |
| Aug 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.25% |
| Aug 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.07% |
| Aug 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.00% |
| Aug 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.49% |
| Aug 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Aug 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.15% |
| Aug 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.08% |
| Aug 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.51% |
| Aug 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.02% |
| Aug 7, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.67% |
| Aug 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.29% |