Value Line Larger Companies Focused Fund Institutional Class (VLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.69
-0.01 (-0.02%)
At close: Jul 8, 2026
VLLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.02% |
| Jul 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.40% |
| Jul 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.94% |
| Jul 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.70% |
| Jul 1, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.31% |
| Jun 30, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.21% |
| Jun 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.47% |
| Jun 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.88% |
| Jun 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.66% |
| Jun 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.83% |
| Jun 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.70% |
| Jun 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% |
| Jun 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% |
| Jun 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.84% |
| Jun 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.83% |
| Jun 15, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 3.93% |
| Jun 12, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.40% |
| Jun 11, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 2.81% |
| Jun 10, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.71% |
| Jun 9, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.89% |
| Jun 8, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.37% |
| Jun 5, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -5.52% |
| Jun 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.97% |
| Jun 3, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.03% |
| Jun 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -1.71% |
| Jun 1, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.60% |
| May 29, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.03% |
| May 28, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 2.42% |
| May 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.27% |
| May 26, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.00% |
| May 22, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.12% |
| May 21, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.78% |
| May 20, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.34% |
| May 19, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.19% |
| May 18, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.46% |
| May 15, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.43% |
| May 14, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.87% |
| May 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.40% |
| May 12, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.90% |
| May 11, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.84% |
| May 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.43% |
| May 7, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -1.24% |
| May 6, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 3.51% |
| May 5, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.31% |
| May 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.64% |
| May 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.29% |
| Apr 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.79% |
| Apr 29, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.25% |
| Apr 28, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.70% |
| Apr 27, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.04% |