Value Line Larger Companies Focused Fund Institutional Class (VLLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.69
-0.13 (-0.27%)
At close: Aug 26, 2026
VLLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.27% |
| Aug 25, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.58% |
| Aug 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.19% |
| Aug 21, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.27% |
| Aug 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.25% |
| Aug 19, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.07% |
| Aug 18, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.00% |
| Aug 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.49% |
| Aug 14, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.61% |
| Aug 13, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.15% |
| Aug 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.08% |
| Aug 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.51% |
| Aug 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.02% |
| Aug 7, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.67% |
| Aug 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.29% |
| Aug 5, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.76% |
| Aug 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 3.77% |
| Aug 3, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 2.97% |
| Jul 31, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.07% |
| Jul 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 2.34% |
| Jul 29, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.27% |
| Jul 28, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.05% |
| Jul 27, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.53% |
| Jul 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.79% |
| Jul 23, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.37% |
| Jul 22, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.22% |
| Jul 21, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.38% |
| Jul 20, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.23% |
| Jul 17, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.39% |
| Jul 16, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -2.52% |
| Jul 15, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.10% |
| Jul 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.20% |
| Jul 13, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -2.35% |
| Jul 10, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.34% |
| Jul 9, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.79% |
| Jul 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.02% |
| Jul 7, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.40% |
| Jul 6, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.94% |
| Jul 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.70% |
| Jul 1, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.31% |
| Jun 30, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.21% |
| Jun 29, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.47% |
| Jun 26, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.88% |
| Jun 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.66% |
| Jun 24, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.83% |
| Jun 23, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -2.70% |
| Jun 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.42% |
| Jun 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% |
| Jun 17, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.84% |
| Jun 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.83% |