VLLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.59	46.59	46.59	46.59	46.59	-1.19%
May 18, 2026	47.15	47.15	47.15	47.15	47.15	-0.46%
May 15, 2026	47.37	47.37	47.37	47.37	47.37	-2.43%
May 14, 2026	48.55	48.55	48.55	48.55	48.55	1.87%
May 13, 2026	47.66	47.66	47.66	47.66	47.66	0.40%
May 12, 2026	47.47	47.47	47.47	47.47	47.47	-0.90%
May 11, 2026	47.90	47.90	47.90	47.90	47.90	0.84%
May 8, 2026	47.50	47.50	47.50	47.50	47.50	1.43%
May 7, 2026	46.83	46.83	46.83	46.83	46.83	-1.24%
May 6, 2026	47.42	47.42	47.42	47.42	47.42	3.51%
May 5, 2026	45.81	45.81	45.81	45.81	45.81	0.31%
May 4, 2026	45.67	45.67	45.67	45.67	45.67	0.64%
May 1, 2026	45.38	45.38	45.38	45.38	45.38	1.29%
Apr 30, 2026	44.80	44.80	44.80	44.80	44.80	0.79%
Apr 29, 2026	44.45	44.45	44.45	44.45	44.45	-0.25%
Apr 28, 2026	44.56	44.56	44.56	44.56	44.56	-1.70%
Apr 27, 2026	45.33	45.33	45.33	45.33	45.33	0.04%
Apr 24, 2026	45.31	45.31	45.31	45.31	45.31	2.03%
Apr 23, 2026	44.41	44.41	44.41	44.41	44.41	-2.61%
Apr 22, 2026	45.60	45.60	45.60	45.60	45.60	3.10%
Apr 21, 2026	44.23	44.23	44.23	44.23	44.23	-0.76%
Apr 20, 2026	44.57	44.57	44.57	44.57	44.57	-0.13%
Apr 17, 2026	44.63	44.63	44.63	44.63	44.63	1.27%
Apr 16, 2026	44.07	44.07	44.07	44.07	44.07	1.01%
Apr 15, 2026	43.63	43.63	43.63	43.63	43.63	2.47%
Apr 14, 2026	42.58	42.58	42.58	42.58	42.58	2.92%
Apr 13, 2026	41.37	41.37	41.37	41.37	41.37	2.27%
Apr 10, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Apr 9, 2026	40.27	40.27	40.27	40.27	40.27	0.12%
Apr 8, 2026	40.22	40.22	40.22	40.22	40.22	1.90%
Apr 7, 2026	39.47	39.47	39.47	39.47	39.47	0.20%
Apr 6, 2026	39.39	39.39	39.39	39.39	39.39	0.64%
Apr 2, 2026	39.14	39.14	39.14	39.14	39.14	0.20%
Apr 1, 2026	39.06	39.06	39.06	39.06	39.06	0.93%
Mar 31, 2026	38.70	38.70	38.70	38.70	38.70	4.71%
Mar 30, 2026	36.96	36.96	36.96	36.96	36.96	-0.62%
Mar 27, 2026	37.19	37.19	37.19	37.19	37.19	-3.10%
Mar 26, 2026	38.38	38.38	38.38	38.38	38.38	-2.91%
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	1.80%
Mar 24, 2026	38.83	38.83	38.83	38.83	38.83	-2.29%
Mar 23, 2026	39.74	39.74	39.74	39.74	39.74	1.79%
Mar 20, 2026	39.04	39.04	39.04	39.04	39.04	-2.08%
Mar 19, 2026	39.87	39.87	39.87	39.87	39.87	-0.40%
Mar 18, 2026	40.03	40.03	40.03	40.03	40.03	-1.45%
Mar 17, 2026	40.62	40.62	40.62	40.62	40.62	0.67%
Mar 16, 2026	40.35	40.35	40.35	40.35	40.35	1.56%
Mar 13, 2026	39.73	39.73	39.73	39.73	39.73	-0.70%
Mar 12, 2026	40.01	40.01	40.01	40.01	40.01	-1.86%
Mar 11, 2026	40.77	40.77	40.77	40.77	40.77	0.25%
Mar 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.54%