Value Line Mid Cap Focused Fund Institutional Class (VLMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.74
+0.41 (1.23%)
At close: Feb 13, 2026
VLMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.23% |
| Feb 12, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -2.40% |
| Feb 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.58% |
| Feb 10, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.84% |
| Feb 9, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Feb 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.91% |
| Feb 5, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -1.10% |
| Feb 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.29% |
| Feb 3, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.44% |
| Feb 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.35% |
| Jan 30, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.74% |
| Jan 29, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.96% |
| Jan 28, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.08% |
| Jan 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.59% |
| Jan 26, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.37% |
| Jan 23, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.45% |
| Jan 22, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| Jan 21, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.46% |
| Jan 20, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.93% |
| Jan 16, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.08% |
| Jan 15, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.73% |
| Jan 14, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57% |
| Jan 13, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.25% |
| Jan 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.37% |
| Jan 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.34% |
| Jan 8, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.66% |
| Jan 7, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.46% |
| Jan 6, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.98% |
| Jan 5, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 1.64% |
| Jan 2, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.20% |
| Dec 31, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.15% |
| Dec 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
| Dec 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.26% |
| Dec 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Dec 24, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.20% |
| Dec 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.03% |
| Dec 22, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.02% |
| Dec 19, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.55% |
| Dec 18, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.29% |
| Dec 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.43% |
| Dec 16, 2025 | 34.27 | 34.27 | 34.27 | 35.00 | 34.27 | -0.48% |
| Dec 15, 2025 | 34.44 | 34.44 | 34.44 | 35.17 | 34.43 | 0.17% |
| Dec 12, 2025 | 34.38 | 34.38 | 34.38 | 35.11 | 34.38 | -0.68% |
| Dec 11, 2025 | 34.61 | 34.61 | 34.61 | 35.35 | 34.61 | 1.06% |
| Dec 10, 2025 | 34.25 | 34.25 | 34.25 | 34.98 | 34.25 | 0.49% |
| Dec 9, 2025 | 34.08 | 34.08 | 34.08 | 34.81 | 34.08 | -0.91% |
| Dec 8, 2025 | 34.40 | 34.40 | 34.40 | 35.13 | 34.40 | -0.79% |
| Dec 5, 2025 | 34.67 | 34.67 | 34.67 | 35.41 | 34.67 | -0.11% |
| Dec 4, 2025 | 34.71 | 34.71 | 34.71 | 35.45 | 34.71 | 0.42% |
| Dec 3, 2025 | 34.56 | 34.56 | 34.56 | 35.30 | 34.56 | 0.26% |