VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
May 12, 2025	35.39	35.39	35.39	35.39	35.39	1.84%
May 9, 2025	34.75	34.75	34.75	34.75	34.75	-0.52%
May 8, 2025	34.93	34.93	34.93	34.93	34.93	0.29%
May 7, 2025	34.83	34.83	34.83	34.83	34.83	0.96%
May 6, 2025	34.50	34.50	34.50	34.50	34.50	-0.38%
May 5, 2025	34.63	34.63	34.63	34.63	34.63	0.03%
May 2, 2025	34.62	34.62	34.62	34.62	34.62	1.55%
May 1, 2025	34.09	34.09	34.09	34.09	34.09	0.15%
Apr 30, 2025	34.04	34.04	34.04	34.04	34.04	0.62%
Apr 29, 2025	33.83	33.83	33.83	33.83	33.83	0.83%
Apr 28, 2025	33.55	33.55	33.55	33.55	33.55	0.18%
Apr 25, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Apr 24, 2025	33.54	33.54	33.54	33.54	33.54	0.54%
Apr 23, 2025	33.36	33.36	33.36	33.36	33.36	0.24%
Apr 22, 2025	33.28	33.28	33.28	33.28	33.28	2.18%
Apr 21, 2025	32.57	32.57	32.57	32.57	32.57	-2.28%
Apr 17, 2025	33.33	33.33	33.33	33.33	33.33	0.18%
Apr 16, 2025	33.27	33.27	33.27	33.27	33.27	-1.19%
Apr 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.27%
Apr 14, 2025	33.76	33.76	33.76	33.76	33.76	1.38%
Apr 11, 2025	33.30	33.30	33.30	33.30	33.30	2.02%
Apr 10, 2025	32.64	32.64	32.64	32.64	32.64	-2.42%
Apr 9, 2025	33.45	33.45	33.45	33.45	33.45	7.66%
Apr 8, 2025	31.07	31.07	31.07	31.07	31.07	-1.52%
Apr 7, 2025	31.55	31.55	31.55	31.55	31.55	-1.53%
Apr 4, 2025	32.04	32.04	32.04	32.04	32.04	-4.98%
Apr 3, 2025	33.72	33.72	33.72	33.72	33.72	-3.02%
Apr 2, 2025	34.77	34.77	34.77	34.77	34.77	0.90%
Apr 1, 2025	34.46	34.46	34.46	34.46	34.46	0.20%
Mar 31, 2025	34.39	34.39	34.39	34.39	34.39	0.56%
Mar 28, 2025	34.20	34.20	34.20	34.20	34.20	-0.90%
Mar 27, 2025	34.51	34.51	34.51	34.51	34.51	0.09%
Mar 26, 2025	34.48	34.48	34.48	34.48	34.48	-0.38%
Mar 25, 2025	34.61	34.61	34.61	34.61	34.61	0.17%
Mar 24, 2025	34.55	34.55	34.55	34.55	34.55	1.83%
Mar 21, 2025	33.93	33.93	33.93	33.93	33.93	-0.32%
Mar 20, 2025	34.04	34.04	34.04	34.04	34.04	-1.42%
Mar 19, 2025	34.53	34.53	34.53	34.53	34.53	0.82%
Mar 18, 2025	34.25	34.25	34.25	34.25	34.25	-0.67%
Mar 17, 2025	34.48	34.48	34.48	34.48	34.48	3.73%
Mar 13, 2025	33.24	33.24	33.24	33.24	33.24	-1.16%
Mar 12, 2025	33.63	33.63	33.63	33.63	33.63	0.12%
Mar 11, 2025	33.59	33.59	33.59	33.59	33.59	-1.52%
Mar 10, 2025	34.11	34.11	34.11	34.11	34.11	-1.62%
Mar 7, 2025	34.67	34.67	34.67	34.67	34.67	0.78%
Mar 6, 2025	34.40	34.40	34.40	34.40	34.40	-1.40%
Mar 5, 2025	34.89	34.89	34.89	34.89	34.89	1.10%
Mar 4, 2025	34.51	34.51	34.51	34.51	34.51	-0.66%
Mar 3, 2025	34.74	34.74	34.74	34.74	34.74	-0.86%