VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	34.91	34.91	34.91	34.91	34.91	-1.30%
Jul 14, 2025	35.37	35.37	35.37	35.37	35.37	0.34%
Jul 11, 2025	35.25	35.25	35.25	35.25	35.25	-0.82%
Jul 10, 2025	35.54	35.54	35.54	35.54	35.54	-0.28%
Jul 9, 2025	35.64	35.64	35.64	35.64	35.64	-0.14%
Jul 8, 2025	35.69	35.69	35.69	35.69	35.69	-0.75%
Jul 7, 2025	35.96	35.96	35.96	35.96	35.96	-0.50%
Jul 3, 2025	36.14	36.14	36.14	36.14	36.14	0.87%
Jul 2, 2025	35.83	35.83	35.83	35.83	35.83	-0.64%
Jul 1, 2025	36.06	36.06	36.06	36.06	36.06	0.64%
Jun 30, 2025	35.83	35.83	35.83	35.83	35.83	0.39%
Jun 27, 2025	35.69	35.69	35.69	35.69	35.69	0.34%
Jun 26, 2025	35.57	35.57	35.57	35.57	35.57	0.17%
Jun 25, 2025	35.51	35.51	35.51	35.51	35.51	-0.73%
Jun 24, 2025	35.77	35.77	35.77	35.77	35.77	1.02%
Jun 23, 2025	35.41	35.41	35.41	35.41	35.41	1.35%
Jun 20, 2025	34.94	34.94	34.94	34.94	34.94	0.11%
Jun 18, 2025	34.90	34.90	34.90	34.90	34.90	-0.20%
Jun 17, 2025	34.97	34.97	34.97	34.97	34.97	-0.68%
Jun 16, 2025	35.21	35.21	35.21	35.21	35.21	0.60%
Jun 13, 2025	35.00	35.00	35.00	35.00	35.00	-1.30%
Jun 12, 2025	35.46	35.46	35.46	35.46	35.46	0.48%
Jun 11, 2025	35.29	35.29	35.29	35.29	35.29	-0.25%
Jun 10, 2025	35.38	35.38	35.38	35.38	35.38	0.80%
Jun 9, 2025	35.10	35.10	35.10	35.10	35.10	-0.37%
Jun 6, 2025	35.23	35.23	35.23	35.23	35.23	0.54%
Jun 5, 2025	35.04	35.04	35.04	35.04	35.04	-0.26%
Jun 4, 2025	35.13	35.13	35.13	35.13	35.13	0.09%
Jun 3, 2025	35.10	35.10	35.10	35.10	35.10	0.57%
Jun 2, 2025	34.90	34.90	34.90	34.90	34.90	-0.43%
May 30, 2025	35.05	35.05	35.05	35.05	35.05	0.11%
May 29, 2025	35.01	35.01	35.01	35.01	35.01	0.29%
May 28, 2025	34.91	34.91	34.91	34.91	34.91	-0.43%
May 27, 2025	35.06	35.06	35.06	35.06	35.06	1.07%
May 23, 2025	34.69	34.69	34.69	34.69	34.69	-0.20%
May 22, 2025	34.76	34.76	34.76	34.76	34.76	-0.29%
May 21, 2025	34.86	34.86	34.86	34.86	34.86	-2.49%
May 20, 2025	35.75	35.75	35.75	35.75	35.75	-0.58%
May 19, 2025	35.96	35.96	35.96	35.96	35.96	0.08%
May 16, 2025	35.93	35.93	35.93	35.93	35.93	1.07%
May 15, 2025	35.55	35.55	35.55	35.55	35.55	1.37%
May 14, 2025	35.07	35.07	35.07	35.07	35.07	-0.76%
May 13, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
May 12, 2025	35.39	35.39	35.39	35.39	35.39	1.84%
May 9, 2025	34.75	34.75	34.75	34.75	34.75	-0.52%
May 8, 2025	34.93	34.93	34.93	34.93	34.93	0.29%
May 7, 2025	34.83	34.83	34.83	34.83	34.83	0.96%
May 6, 2025	34.50	34.50	34.50	34.50	34.50	-0.38%
May 5, 2025	34.63	34.63	34.63	34.63	34.63	0.03%
May 2, 2025	34.62	34.62	34.62	34.62	34.62	1.55%