VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	35.46	35.46	35.46	35.46	35.46	0.48%
Jun 11, 2025	35.29	35.29	35.29	35.29	35.29	-0.25%
Jun 10, 2025	35.38	35.38	35.38	35.38	35.38	0.80%
Jun 9, 2025	35.10	35.10	35.10	35.10	35.10	-0.37%
Jun 6, 2025	35.23	35.23	35.23	35.23	35.23	0.54%
Jun 5, 2025	35.04	35.04	35.04	35.04	35.04	-0.26%
Jun 4, 2025	35.13	35.13	35.13	35.13	35.13	0.09%
Jun 3, 2025	35.10	35.10	35.10	35.10	35.10	0.57%
Jun 2, 2025	34.90	34.90	34.90	34.90	34.90	-0.43%
May 30, 2025	35.05	35.05	35.05	35.05	35.05	0.11%
May 29, 2025	35.01	35.01	35.01	35.01	35.01	0.29%
May 28, 2025	34.91	34.91	34.91	34.91	34.91	-0.43%
May 27, 2025	35.06	35.06	35.06	35.06	35.06	1.07%
May 23, 2025	34.69	34.69	34.69	34.69	34.69	-0.20%
May 22, 2025	34.76	34.76	34.76	34.76	34.76	-0.29%
May 21, 2025	34.86	34.86	34.86	34.86	34.86	-2.49%
May 20, 2025	35.75	35.75	35.75	35.75	35.75	-0.58%
May 19, 2025	35.96	35.96	35.96	35.96	35.96	0.08%
May 16, 2025	35.93	35.93	35.93	35.93	35.93	1.07%
May 15, 2025	35.55	35.55	35.55	35.55	35.55	1.37%
May 14, 2025	35.07	35.07	35.07	35.07	35.07	-0.76%
May 13, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
May 12, 2025	35.39	35.39	35.39	35.39	35.39	1.84%
May 9, 2025	34.75	34.75	34.75	34.75	34.75	-0.52%
May 8, 2025	34.93	34.93	34.93	34.93	34.93	0.29%
May 7, 2025	34.83	34.83	34.83	34.83	34.83	0.96%
May 6, 2025	34.50	34.50	34.50	34.50	34.50	-0.38%
May 5, 2025	34.63	34.63	34.63	34.63	34.63	0.03%
May 2, 2025	34.62	34.62	34.62	34.62	34.62	1.55%
May 1, 2025	34.09	34.09	34.09	34.09	34.09	0.15%
Apr 30, 2025	34.04	34.04	34.04	34.04	34.04	0.62%
Apr 29, 2025	33.83	33.83	33.83	33.83	33.83	0.83%
Apr 28, 2025	33.55	33.55	33.55	33.55	33.55	0.18%
Apr 25, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Apr 24, 2025	33.54	33.54	33.54	33.54	33.54	0.54%
Apr 23, 2025	33.36	33.36	33.36	33.36	33.36	0.24%
Apr 22, 2025	33.28	33.28	33.28	33.28	33.28	2.18%
Apr 21, 2025	32.57	32.57	32.57	32.57	32.57	-2.28%
Apr 17, 2025	33.33	33.33	33.33	33.33	33.33	0.18%
Apr 16, 2025	33.27	33.27	33.27	33.27	33.27	-1.19%
Apr 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.27%
Apr 14, 2025	33.76	33.76	33.76	33.76	33.76	1.38%
Apr 11, 2025	33.30	33.30	33.30	33.30	33.30	2.02%
Apr 10, 2025	32.64	32.64	32.64	32.64	32.64	-2.42%
Apr 9, 2025	33.45	33.45	33.45	33.45	33.45	7.66%
Apr 8, 2025	31.07	31.07	31.07	31.07	31.07	-1.52%
Apr 7, 2025	31.55	31.55	31.55	31.55	31.55	-1.53%
Apr 4, 2025	32.04	32.04	32.04	32.04	32.04	-4.98%
Apr 3, 2025	33.72	33.72	33.72	33.72	33.72	-3.02%
Apr 2, 2025	34.77	34.77	34.77	34.77	34.77	0.90%