VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.62	32.62	32.62	32.62	-	0.55%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Mar 31, 2026	32.21	32.21	32.21	32.21	32.21	2.09%
Mar 30, 2026	31.55	31.55	31.55	31.55	31.55	-
Mar 27, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%
Mar 26, 2026	31.99	31.99	31.99	31.99	31.99	-1.11%
Mar 25, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Mar 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Mar 23, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Mar 20, 2026	32.23	32.23	32.23	32.23	32.23	-1.10%
Mar 19, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Mar 18, 2026	32.73	32.73	32.73	32.73	32.73	-1.36%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Mar 16, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Mar 13, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.21%
Mar 11, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	-1.67%
Mar 9, 2026	34.14	34.14	34.14	34.14	34.14	0.29%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-1.02%
Mar 5, 2026	34.39	34.39	34.39	34.39	34.39	-1.29%
Mar 4, 2026	34.84	34.84	34.84	34.84	34.84	0.03%
Mar 3, 2026	34.83	34.83	34.83	34.83	34.83	-0.91%
Mar 2, 2026	35.15	35.15	35.15	35.15	35.15	0.57%
Feb 27, 2026	34.95	34.95	34.95	34.95	34.95	0.81%
Feb 26, 2026	34.67	34.67	34.67	34.67	34.67	0.38%
Feb 25, 2026	34.54	34.54	34.54	34.54	34.54	0.20%
Feb 24, 2026	34.47	34.47	34.47	34.47	34.47	1.14%
Feb 23, 2026	34.08	34.08	34.08	34.08	34.08	-0.87%
Feb 20, 2026	34.38	34.38	34.38	34.38	34.38	0.56%
Feb 19, 2026	34.19	34.19	34.19	34.19	34.19	0.38%
Feb 18, 2026	34.06	34.06	34.06	34.06	34.06	1.19%
Feb 17, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%
Feb 13, 2026	33.74	33.74	33.74	33.74	33.74	1.23%
Feb 12, 2026	33.33	33.33	33.33	33.33	33.33	-2.40%
Feb 11, 2026	34.15	34.15	34.15	34.15	34.15	-0.58%
Feb 10, 2026	34.35	34.35	34.35	34.35	34.35	-0.84%
Feb 9, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Feb 6, 2026	34.67	34.67	34.67	34.67	34.67	1.91%
Feb 5, 2026	34.02	34.02	34.02	34.02	34.02	-1.10%
Feb 4, 2026	34.40	34.40	34.40	34.40	34.40	0.29%
Feb 3, 2026	34.30	34.30	34.30	34.30	34.30	-1.44%
Feb 2, 2026	34.80	34.80	34.80	34.80	34.80	0.35%
Jan 30, 2026	34.68	34.68	34.68	34.68	34.68	-0.74%
Jan 29, 2026	34.94	34.94	34.94	34.94	34.94	-0.96%
Jan 28, 2026	35.28	35.28	35.28	35.28	35.28	-0.08%
Jan 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.59%
Jan 26, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Jan 23, 2026	35.39	35.39	35.39	35.39	35.39	-0.45%
Jan 22, 2026	35.55	35.55	35.55	35.55	35.55	-