VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.42	32.42	32.42	32.42	32.42	1.19%
Oct 14, 2026	32.04	32.04	32.04	32.04	32.04	-1.29%
Oct 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.97%
Oct 9, 2026	32.87	32.87	32.87	32.87	32.87	1.14%
Oct 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.64%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-1.59%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.70%
Oct 5, 2026	33.01	33.01	33.01	33.01	33.01	0.55%
Oct 2, 2026	32.83	32.83	32.83	32.83	32.83	0.55%
Oct 1, 2026	32.65	32.65	32.65	32.65	32.65	1.49%
Sep 30, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%
Sep 29, 2026	32.32	32.32	32.32	32.32	32.32	-0.49%
Sep 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Sep 25, 2026	32.49	32.49	32.49	32.49	32.49	0.12%
Sep 24, 2026	32.45	32.45	32.45	32.45	32.45	-0.03%
Sep 23, 2026	32.46	32.46	32.46	32.46	32.46	0.03%
Sep 22, 2026	32.45	32.45	32.45	32.45	32.45	0.37%
Sep 21, 2026	32.33	32.33	32.33	32.33	32.33	0.15%
Sep 18, 2026	32.28	32.28	32.28	32.28	32.28	0.22%
Sep 17, 2026	32.21	32.21	32.21	32.21	32.21	0.22%
Sep 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.43%
Sep 15, 2026	32.28	32.28	32.28	32.28	32.28	-1.04%
Sep 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Sep 11, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Sep 10, 2026	32.42	32.42	32.42	32.42	32.42	-0.46%
Sep 9, 2026	32.57	32.57	32.57	32.57	32.57	-1.81%
Sep 8, 2026	33.17	33.17	33.17	33.17	33.17	-1.25%
Sep 4, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%
Sep 3, 2026	33.80	33.80	33.80	33.80	33.80	0.99%
Sep 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.48%
Sep 1, 2026	33.63	33.63	33.63	33.63	33.63	-0.71%
Aug 31, 2026	33.87	33.87	33.87	33.87	33.87	-0.67%
Aug 28, 2026	34.10	34.10	34.10	34.10	34.10	-0.67%
Aug 27, 2026	34.33	34.33	34.33	34.33	34.33	-0.58%
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
Aug 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.72%
Aug 24, 2026	34.54	34.54	34.54	34.54	34.54	-0.29%
Aug 21, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Aug 20, 2026	34.52	34.52	34.52	34.52	34.52	-1.48%
Aug 19, 2026	35.04	35.04	35.04	35.04	35.04	-
Aug 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Aug 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Aug 14, 2026	35.25	35.25	35.25	35.25	35.25	0.43%
Aug 13, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Aug 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	1.13%