VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
Aug 25, 2026	34.29	34.29	34.29	34.29	34.29	-0.72%
Aug 24, 2026	34.54	34.54	34.54	34.54	34.54	-0.29%
Aug 21, 2026	34.64	34.64	34.64	34.64	34.64	0.35%
Aug 20, 2026	34.52	34.52	34.52	34.52	34.52	-1.48%
Aug 19, 2026	35.04	35.04	35.04	35.04	35.04	-
Aug 18, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Aug 17, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Aug 14, 2026	35.25	35.25	35.25	35.25	35.25	0.43%
Aug 13, 2026	35.10	35.10	35.10	35.10	35.10	-0.26%
Aug 12, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
Aug 11, 2026	35.08	35.08	35.08	35.08	35.08	0.20%
Aug 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.40%
Aug 7, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Aug 6, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	-0.17%
Aug 4, 2026	34.67	34.67	34.67	34.67	34.67	0.73%
Aug 3, 2026	34.42	34.42	34.42	34.42	34.42	0.53%
Jul 31, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Jul 30, 2026	34.07	34.07	34.07	34.07	34.07	-1.27%
Jul 29, 2026	34.51	34.51	34.51	34.51	34.51	-2.43%
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	0.77%
Jul 27, 2026	35.10	35.10	35.10	35.10	35.10	1.18%
Jul 24, 2026	34.69	34.69	34.69	34.69	34.69	0.61%
Jul 23, 2026	34.48	34.48	34.48	34.48	34.48	0.73%
Jul 22, 2026	34.23	34.23	34.23	34.23	34.23	-0.15%
Jul 21, 2026	34.28	34.28	34.28	34.28	34.28	-0.09%
Jul 20, 2026	34.31	34.31	34.31	34.31	34.31	-0.58%
Jul 17, 2026	34.51	34.51	34.51	34.51	34.51	-0.58%
Jul 16, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Jul 15, 2026	34.39	34.39	34.39	34.39	34.39	-0.49%
Jul 14, 2026	34.56	34.56	34.56	34.56	34.56	-0.60%
Jul 13, 2026	34.77	34.77	34.77	34.77	34.77	0.03%
Jul 10, 2026	34.76	34.76	34.76	34.76	34.76	0.20%
Jul 9, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Jul 8, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Jul 6, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jul 2, 2026	34.97	34.97	34.97	34.97	34.97	0.78%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
Jun 30, 2026	34.80	34.80	34.80	34.80	34.80	1.22%
Jun 29, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Jun 26, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	0.20%
Jun 24, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
Jun 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Jun 22, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jun 18, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Jun 17, 2026	34.15	34.15	34.15	34.15	34.15	-1.13%
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%