VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.89%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	0.99%
May 15, 2026	33.29	33.29	33.29	33.29	33.29	-1.57%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	-
May 12, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
May 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
May 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.88%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	1.06%
May 5, 2026	33.98	33.98	33.98	33.98	33.98	0.59%
May 4, 2026	33.78	33.78	33.78	33.78	33.78	-0.35%
May 1, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
Apr 30, 2026	34.16	34.16	34.16	34.16	34.16	1.73%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Apr 27, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%
Apr 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 23, 2026	34.11	34.11	34.11	34.11	34.11	0.83%
Apr 22, 2026	33.83	33.83	33.83	33.83	33.83	-0.09%
Apr 21, 2026	33.86	33.86	33.86	33.86	33.86	-0.50%
Apr 20, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Apr 17, 2026	33.90	33.90	33.90	33.90	33.90	1.47%
Apr 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.18%
Apr 15, 2026	33.47	33.47	33.47	33.47	33.47	-0.33%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	-
Apr 13, 2026	33.58	33.58	33.58	33.58	33.58	1.79%
Apr 10, 2026	32.99	32.99	32.99	32.99	32.99	-1.61%
Apr 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Apr 8, 2026	33.57	33.57	33.57	33.57	33.57	2.66%
Apr 7, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.58%
Apr 2, 2026	32.62	32.62	32.62	32.62	32.62	0.55%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	0.71%
Mar 31, 2026	32.21	32.21	32.21	32.21	32.21	2.09%
Mar 30, 2026	31.55	31.55	31.55	31.55	31.55	-
Mar 27, 2026	31.55	31.55	31.55	31.55	31.55	-1.38%
Mar 26, 2026	31.99	31.99	31.99	31.99	31.99	-1.11%
Mar 25, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Mar 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Mar 23, 2026	32.44	32.44	32.44	32.44	32.44	0.65%
Mar 20, 2026	32.23	32.23	32.23	32.23	32.23	-1.10%
Mar 19, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Mar 18, 2026	32.73	32.73	32.73	32.73	32.73	-1.36%
Mar 17, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Mar 16, 2026	33.00	33.00	33.00	33.00	33.00	0.70%
Mar 13, 2026	32.77	32.77	32.77	32.77	32.77	0.09%
Mar 12, 2026	32.74	32.74	32.74	32.74	32.74	-2.21%
Mar 11, 2026	33.48	33.48	33.48	33.48	33.48	-0.27%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	-1.67%