VLMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.56	34.56	34.56	34.56	34.56	-0.49%
Jul 7, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Jul 6, 2026	34.99	34.99	34.99	34.99	34.99	0.06%
Jul 2, 2026	34.97	34.97	34.97	34.97	34.97	0.78%
Jul 1, 2026	34.70	34.70	34.70	34.70	34.70	-0.29%
Jun 30, 2026	34.80	34.80	34.80	34.80	34.80	1.22%
Jun 29, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
Jun 26, 2026	34.31	34.31	34.31	34.31	34.31	0.03%
Jun 25, 2026	34.30	34.30	34.30	34.30	34.30	0.20%
Jun 24, 2026	34.23	34.23	34.23	34.23	34.23	0.94%
Jun 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Jun 22, 2026	33.99	33.99	33.99	33.99	33.99	-0.50%
Jun 18, 2026	34.16	34.16	34.16	34.16	34.16	0.03%
Jun 17, 2026	34.15	34.15	34.15	34.15	34.15	-1.13%
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.06%
Jun 15, 2026	34.56	34.56	34.56	34.56	34.56	0.58%
Jun 12, 2026	34.36	34.36	34.36	34.36	34.36	-0.17%
Jun 11, 2026	34.42	34.42	34.42	34.42	34.42	1.41%
Jun 10, 2026	33.94	33.94	33.94	33.94	33.94	-0.44%
Jun 9, 2026	34.09	34.09	34.09	34.09	34.09	1.34%
Jun 8, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Jun 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.00%
Jun 4, 2026	34.11	34.11	34.11	34.11	34.11	0.89%
Jun 3, 2026	33.81	33.81	33.81	33.81	33.81	-
Jun 2, 2026	33.81	33.81	33.81	33.81	33.81	0.60%
Jun 1, 2026	33.61	33.61	33.61	33.61	33.61	0.15%
May 29, 2026	33.56	33.56	33.56	33.56	33.56	-0.92%
May 28, 2026	33.87	33.87	33.87	33.87	33.87	1.16%
May 27, 2026	33.48	33.48	33.48	33.48	33.48	-1.15%
May 26, 2026	33.87	33.87	33.87	33.87	33.87	0.42%
May 22, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
May 21, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%
May 20, 2026	33.70	33.70	33.70	33.70	33.70	1.14%
May 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.89%
May 18, 2026	33.62	33.62	33.62	33.62	33.62	0.99%
May 15, 2026	33.29	33.29	33.29	33.29	33.29	-1.57%
May 14, 2026	33.82	33.82	33.82	33.82	33.82	0.42%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	-
May 12, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
May 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
May 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.88%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	1.06%
May 5, 2026	33.98	33.98	33.98	33.98	33.98	0.59%
May 4, 2026	33.78	33.78	33.78	33.78	33.78	-0.35%
May 1, 2026	33.90	33.90	33.90	33.90	33.90	-0.76%
Apr 30, 2026	34.16	34.16	34.16	34.16	34.16	1.73%
Apr 29, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%
Apr 28, 2026	33.61	33.61	33.61	33.61	33.61	-0.77%
Apr 27, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%