Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.71
+1.46 (3.38%)
Aug 22, 2025, 4:00 PM EDT
VLNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.94% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.47% |
| Aug 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.93% |
| Aug 25, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.08% |
| Aug 21, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.23% |
| Aug 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.09% |
| Aug 19, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.99% |
| Aug 18, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.32% |
| Aug 14, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.23% |
| Aug 13, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.59% |
| Aug 12, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 3.17% |
| Aug 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.38% |
| Aug 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.10% |
| Aug 6, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.59% |
| Aug 5, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.31% |
| Aug 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.38% |
| Jul 31, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.50% |
| Jul 30, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.02% |
| Jul 29, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.21% |
| Jul 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.17% |
| Jul 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.90% |
| Jul 23, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.10% |
| Jul 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Jul 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.04% |
| Jul 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.66% |
| Jul 16, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.97% |
| Jul 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.30% |
| Jul 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.55% |
| Jul 10, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.14% |
| Jul 9, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.14% |
| Jul 8, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.46% |
| Jul 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.39% |
| Jul 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.14% |
| Jul 2, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.71% |
| Jul 1, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.37% |
| Jun 30, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.27% |
| Jun 26, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.49% |
| Jun 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.96% |
| Jun 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.67% |
| Jun 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.96% |
| Jun 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.35% |
| Jun 17, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.73% |
| Jun 16, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.75% |
| Jun 12, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Jun 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Jun 10, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.22% |
| Jun 9, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.49% |
| Jun 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.03% |
| Jun 4, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.28% |
| Jun 3, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.70% |