VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	45.11	45.11	45.11	45.11	45.11	-2.80%
Mar 25, 2026	46.41	46.41	46.41	46.41	46.41	1.20%
Mar 24, 2026	45.86	45.86	45.86	45.86	45.86	0.26%
Mar 23, 2026	45.74	45.74	45.74	45.74	45.74	2.05%
Mar 20, 2026	44.82	44.82	44.82	44.82	44.82	-3.38%
Mar 19, 2026	46.39	46.39	46.39	46.39	46.39	1.09%
Mar 18, 2026	45.89	45.89	45.89	45.89	45.89	-1.04%
Mar 17, 2026	46.37	46.37	46.37	46.37	46.37	1.22%
Mar 16, 2026	45.81	45.81	45.81	45.81	45.81	1.48%
Mar 13, 2026	45.14	45.14	45.14	45.14	45.14	-0.44%
Mar 12, 2026	45.34	45.34	45.34	45.34	45.34	-3.31%
Mar 11, 2026	46.89	46.89	46.89	46.89	46.89	-0.36%
Mar 10, 2026	47.06	47.06	47.06	47.06	47.06	0.06%
Mar 9, 2026	47.03	47.03	47.03	47.03	47.03	2.11%
Mar 6, 2026	46.06	46.06	46.06	46.06	46.06	-3.32%
Mar 5, 2026	47.64	47.64	47.64	47.64	47.64	-1.75%
Mar 4, 2026	48.49	48.49	48.49	48.49	48.49	1.00%
Mar 3, 2026	48.01	48.01	48.01	48.01	48.01	-2.66%
Mar 2, 2026	49.32	49.32	49.32	49.32	49.32	0.76%
Feb 27, 2026	48.95	48.95	48.95	48.95	48.95	-1.61%
Feb 26, 2026	49.75	49.75	49.75	49.75	49.75	0.18%
Feb 25, 2026	49.66	49.66	49.66	49.66	49.66	-0.12%
Feb 24, 2026	49.72	49.72	49.72	49.72	49.72	1.04%
Feb 23, 2026	49.21	49.21	49.21	49.21	49.21	-1.50%
Feb 20, 2026	49.96	49.96	49.96	49.96	49.96	0.06%
Feb 19, 2026	49.93	49.93	49.93	49.93	49.93	-0.26%
Feb 18, 2026	50.06	50.06	50.06	50.06	50.06	0.62%
Feb 17, 2026	49.75	49.75	49.75	49.75	49.75	0.14%
Feb 13, 2026	49.68	49.68	49.68	49.68	49.68	1.24%
Feb 12, 2026	49.07	49.07	49.07	49.07	49.07	-2.37%
Feb 11, 2026	50.26	50.26	50.26	50.26	50.26	-0.26%
Feb 10, 2026	50.39	50.39	50.39	50.39	50.39	-0.61%
Feb 9, 2026	50.70	50.70	50.70	50.70	50.70	1.22%
Feb 6, 2026	50.09	50.09	50.09	50.09	50.09	4.38%
Feb 5, 2026	47.99	47.99	47.99	47.99	47.99	-1.76%
Feb 4, 2026	48.85	48.85	48.85	48.85	48.85	-2.18%
Feb 3, 2026	49.94	49.94	49.94	49.94	49.94	0.10%
Feb 2, 2026	49.89	49.89	49.89	49.89	49.89	0.97%
Jan 30, 2026	49.41	49.41	49.41	49.41	49.41	-1.57%
Jan 29, 2026	50.20	50.20	50.20	50.20	50.20	-0.32%
Jan 28, 2026	50.36	50.36	50.36	50.36	50.36	-0.06%
Jan 27, 2026	50.39	50.39	50.39	50.39	50.39	-0.20%
Jan 26, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%
Jan 23, 2026	50.59	50.59	50.59	50.59	50.59	-1.82%
Jan 22, 2026	51.53	51.53	51.53	51.53	51.53	0.19%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	1.80%
Jan 20, 2026	50.52	50.52	50.52	50.52	50.52	-1.27%
Jan 16, 2026	51.17	51.17	51.17	51.17	51.17	0.45%
Jan 15, 2026	50.94	50.94	50.94	50.94	50.94	1.41%
Jan 14, 2026	50.23	50.23	50.23	50.23	50.23	0.30%