VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	38.22	38.22	38.22	38.22	38.22	0.55%
Mar 11, 2025	38.01	38.01	38.01	38.01	38.01	0.72%
Mar 10, 2025	37.74	37.74	37.74	37.74	37.74	-3.48%
Mar 7, 2025	39.10	39.10	39.10	39.10	39.10	0.03%
Mar 6, 2025	39.09	39.09	39.09	39.09	39.09	-2.49%
Mar 5, 2025	40.09	40.09	40.09	40.09	40.09	1.47%
Mar 4, 2025	39.51	39.51	39.51	39.51	39.51	-0.55%
Mar 3, 2025	39.73	39.73	39.73	39.73	39.73	0.63%
Feb 28, 2025	39.48	39.48	39.48	39.48	39.48	-2.03%
Feb 27, 2025	40.30	40.30	40.30	40.30	40.30	-1.56%
Feb 26, 2025	40.94	40.94	40.94	40.94	40.94	0.12%
Feb 25, 2025	40.89	40.89	40.89	40.89	40.89	-0.44%
Feb 24, 2025	41.07	41.07	41.07	41.07	41.07	-3.57%
Feb 21, 2025	42.59	42.59	42.59	42.59	42.59	-1.34%
Feb 20, 2025	43.17	43.17	43.17	43.17	43.17	-1.17%
Feb 19, 2025	43.68	43.68	43.68	43.68	43.68	-0.50%
Feb 18, 2025	43.90	43.90	43.90	43.90	43.90	0.66%
Feb 14, 2025	43.61	43.61	43.61	43.61	43.61	0.93%
Feb 13, 2025	43.21	43.21	43.21	43.21	43.21	0.84%
Feb 12, 2025	42.85	42.85	42.85	42.85	42.85	-0.76%
Feb 11, 2025	43.18	43.18	43.18	43.18	43.18	-1.10%
Feb 10, 2025	43.66	43.66	43.66	43.66	43.66	0.02%
Feb 7, 2025	43.65	43.65	43.65	43.65	43.65	-1.58%
Feb 6, 2025	44.35	44.35	44.35	44.35	44.35	-0.94%
Feb 5, 2025	44.77	44.77	44.77	44.77	44.77	1.61%
Feb 4, 2025	44.06	44.06	44.06	44.06	44.06	0.89%
Feb 3, 2025	43.67	43.67	43.67	43.67	43.67	-1.18%
Jan 31, 2025	44.19	44.19	44.19	44.19	44.19	-0.56%
Jan 30, 2025	44.44	44.44	44.44	44.44	44.44	1.41%
Jan 29, 2025	43.82	43.82	43.82	43.82	43.82	-0.36%
Jan 28, 2025	43.98	43.98	43.98	43.98	43.98	0.99%
Jan 27, 2025	43.55	43.55	43.55	43.55	43.55	-3.01%
Jan 24, 2025	44.90	44.90	44.90	44.90	44.90	-0.77%
Jan 23, 2025	45.25	45.25	45.25	45.25	45.25	-0.15%
Jan 22, 2025	45.32	45.32	45.32	45.32	45.32	-0.42%
Jan 21, 2025	45.51	45.51	45.51	45.51	45.51	1.38%
Jan 17, 2025	44.89	44.89	44.89	44.89	44.89	0.56%
Jan 16, 2025	44.64	44.64	44.64	44.64	44.64	0.63%
Jan 15, 2025	44.36	44.36	44.36	44.36	44.36	1.74%
Jan 14, 2025	43.60	43.60	43.60	43.60	43.60	1.73%
Jan 13, 2025	42.86	42.86	42.86	42.86	42.86	-0.12%
Jan 10, 2025	42.91	42.91	42.91	42.91	42.91	-1.63%
Jan 8, 2025	43.62	43.62	43.62	43.62	43.62	0.07%
Jan 7, 2025	43.59	43.59	43.59	43.59	43.59	-1.18%
Jan 6, 2025	44.11	44.11	44.11	44.11	44.11	0.78%
Jan 3, 2025	43.77	43.77	43.77	43.77	43.77	2.19%
Jan 2, 2025	42.83	42.83	42.83	42.83	42.83	-
Dec 31, 2024	42.83	42.83	42.83	42.83	42.83	0.16%
Dec 30, 2024	42.76	42.76	42.76	42.76	42.76	-0.93%
Dec 27, 2024	43.16	43.16	43.16	43.16	43.16	-1.53%