Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.51
-0.22 (-0.55%)
Mar 4, 2025, 2:22 PM EST

VLNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202538.2238.2238.2238.2238.220.55%
Mar 11, 202538.0138.0138.0138.0138.010.72%
Mar 10, 202537.7437.7437.7437.7437.74-3.48%
Mar 7, 202539.1039.1039.1039.1039.100.03%
Mar 6, 202539.0939.0939.0939.0939.09-2.49%
Mar 5, 202540.0940.0940.0940.0940.091.47%
Mar 4, 202539.5139.5139.5139.5139.51-0.55%
Mar 3, 202539.7339.7339.7339.7339.730.63%
Feb 28, 202539.4839.4839.4839.4839.48-2.03%
Feb 27, 202540.3040.3040.3040.3040.30-1.56%
Feb 26, 202540.9440.9440.9440.9440.940.12%
Feb 25, 202540.8940.8940.8940.8940.89-0.44%
Feb 24, 202541.0741.0741.0741.0741.07-3.57%
Feb 21, 202542.5942.5942.5942.5942.59-1.34%
Feb 20, 202543.1743.1743.1743.1743.17-1.17%
Feb 19, 202543.6843.6843.6843.6843.68-0.50%
Feb 18, 202543.9043.9043.9043.9043.900.66%
Feb 14, 202543.6143.6143.6143.6143.610.93%
Feb 13, 202543.2143.2143.2143.2143.210.84%
Feb 12, 202542.8542.8542.8542.8542.85-0.76%
Feb 11, 202543.1843.1843.1843.1843.18-1.10%
Feb 10, 202543.6643.6643.6643.6643.660.02%
Feb 7, 202543.6543.6543.6543.6543.65-1.58%
Feb 6, 202544.3544.3544.3544.3544.35-0.94%
Feb 5, 202544.7744.7744.7744.7744.771.61%
Feb 4, 202544.0644.0644.0644.0644.060.89%
Feb 3, 202543.6743.6743.6743.6743.67-1.18%
Jan 31, 202544.1944.1944.1944.1944.19-0.56%
Jan 30, 202544.4444.4444.4444.4444.441.41%
Jan 29, 202543.8243.8243.8243.8243.82-0.36%
Jan 28, 202543.9843.9843.9843.9843.980.99%
Jan 27, 202543.5543.5543.5543.5543.55-3.01%
Jan 24, 202544.9044.9044.9044.9044.90-0.77%
Jan 23, 202545.2545.2545.2545.2545.25-0.15%
Jan 22, 202545.3245.3245.3245.3245.32-0.42%
Jan 21, 202545.5145.5145.5145.5145.511.38%
Jan 17, 202544.8944.8944.8944.8944.890.56%
Jan 16, 202544.6444.6444.6444.6444.640.63%
Jan 15, 202544.3644.3644.3644.3644.361.74%
Jan 14, 202543.6043.6043.6043.6043.601.73%
Jan 13, 202542.8642.8642.8642.8642.86-0.12%
Jan 10, 202542.9142.9142.9142.9142.91-1.63%
Jan 8, 202543.6243.6243.6243.6243.620.07%
Jan 7, 202543.5943.5943.5943.5943.59-1.18%
Jan 6, 202544.1144.1144.1144.1144.110.78%
Jan 3, 202543.7743.7743.7743.7743.772.19%
Jan 2, 202542.8342.8342.8342.8342.83-
Dec 31, 202442.8342.8342.8342.8342.830.16%
Dec 30, 202442.7642.7642.7642.7642.76-0.93%
Dec 27, 202443.1643.1643.1643.1643.16-1.53%