VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	41.04	41.04	41.04	41.04	-	0.20%
Jun 26, 2025	40.96	40.96	40.96	40.96	40.96	1.49%
Jun 25, 2025	40.36	40.36	40.36	40.36	40.36	-0.96%
Jun 24, 2025	40.75	40.75	40.75	40.75	40.75	1.67%
Jun 23, 2025	40.08	40.08	40.08	40.08	40.08	0.96%
Jun 18, 2025	39.70	39.70	39.70	39.70	39.70	0.35%
Jun 17, 2025	39.56	39.56	39.56	39.56	39.56	-0.73%
Jun 16, 2025	39.85	39.85	39.85	39.85	39.85	-0.75%
Jun 12, 2025	40.15	40.15	40.15	40.15	40.15	0.02%
Jun 11, 2025	40.14	40.14	40.14	40.14	40.14	-
Jun 10, 2025	40.14	40.14	40.14	40.14	40.14	-0.22%
Jun 9, 2025	40.23	40.23	40.23	40.23	40.23	1.49%
Jun 5, 2025	39.64	39.64	39.64	39.64	39.64	0.03%
Jun 4, 2025	39.63	39.63	39.63	39.63	39.63	0.28%
Jun 3, 2025	39.52	39.52	39.52	39.52	39.52	1.70%
Jun 2, 2025	38.86	38.86	38.86	38.86	38.86	0.47%
May 29, 2025	38.68	38.68	38.68	38.68	38.68	0.23%
May 28, 2025	38.59	38.59	38.59	38.59	38.59	-1.18%
May 27, 2025	39.05	39.05	39.05	39.05	39.05	1.72%
May 22, 2025	38.39	38.39	38.39	38.39	38.39	-0.10%
May 21, 2025	38.43	38.43	38.43	38.43	38.43	-2.49%
May 20, 2025	39.41	39.41	39.41	39.41	39.41	0.25%
May 19, 2025	39.31	39.31	39.31	39.31	39.31	-0.48%
May 16, 2025	39.50	39.50	39.50	39.50	39.50	0.97%
May 15, 2025	39.12	39.12	39.12	39.12	39.12	0.03%
May 14, 2025	39.11	39.11	39.11	39.11	39.11	-0.23%
May 13, 2025	39.20	39.20	39.20	39.20	39.20	0.13%
May 12, 2025	39.15	39.15	39.15	39.15	39.15	3.93%
May 9, 2025	37.67	37.67	37.67	37.67	37.67	-0.55%
May 8, 2025	37.88	37.88	37.88	37.88	37.88	1.36%
May 7, 2025	37.37	37.37	37.37	37.37	37.37	0.35%
May 6, 2025	37.24	37.24	37.24	37.24	37.24	-1.59%
May 5, 2025	37.84	37.84	37.84	37.84	37.84	-0.71%
May 2, 2025	38.11	38.11	38.11	38.11	38.11	2.34%
May 1, 2025	37.24	37.24	37.24	37.24	37.24	0.76%
Apr 30, 2025	36.96	36.96	36.96	36.96	36.96	-0.32%
Apr 29, 2025	37.08	37.08	37.08	37.08	37.08	0.68%
Apr 28, 2025	36.83	36.83	36.83	36.83	36.83	0.27%
Apr 25, 2025	36.73	36.73	36.73	36.73	36.73	-0.08%
Apr 24, 2025	36.76	36.76	36.76	36.76	36.76	2.51%
Apr 23, 2025	35.86	35.86	35.86	35.86	35.86	2.34%
Apr 22, 2025	35.04	35.04	35.04	35.04	35.04	2.31%
Apr 21, 2025	34.25	34.25	34.25	34.25	34.25	-3.00%
Apr 17, 2025	35.31	35.31	35.31	35.31	35.31	0.40%
Apr 16, 2025	35.17	35.17	35.17	35.17	35.17	-1.48%
Apr 15, 2025	35.70	35.70	35.70	35.70	35.70	-0.11%
Apr 14, 2025	35.74	35.74	35.74	35.74	35.74	6.62%
Apr 11, 2025	33.52	33.52	33.52	33.52	33.52	-4.04%
Apr 10, 2025	34.93	34.93	34.93	34.93	34.93	-4.35%
Apr 9, 2025	36.52	36.52	36.52	36.52	36.52	10.67%