Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.75
+0.23 (0.48%)
Oct 6, 2025, 4:00 PM EDT
VLNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.38% |
| Oct 9, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.61% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.59% |
| Oct 7, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.36% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.76% |
| Oct 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.89% |
| Oct 1, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.34% |
| Sep 30, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.47% |
| Sep 29, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.81% |
| Sep 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.78% |
| Sep 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.87% |
| Sep 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.15% |
| Sep 22, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.06% |
| Sep 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.86% |
| Sep 17, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.07% |
| Sep 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.33% |
| Sep 15, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.31% |
| Sep 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.53% |
| Sep 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.47% |
| Sep 9, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.55% |
| Sep 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.56% |
| Sep 4, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.33% |
| Sep 3, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.36% |
| Sep 2, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.70% |
| Aug 28, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.94% |
| Aug 27, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.47% |
| Aug 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.93% |
| Aug 25, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 2.08% |
| Aug 21, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.23% |
| Aug 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.09% |
| Aug 19, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.99% |
| Aug 18, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.32% |
| Aug 14, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -1.23% |
| Aug 13, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 1.59% |
| Aug 12, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 3.17% |
| Aug 11, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.38% |
| Aug 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.10% |
| Aug 6, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.59% |
| Aug 5, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.31% |
| Aug 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.38% |
| Jul 31, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.50% |
| Jul 30, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.02% |
| Jul 29, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.21% |
| Jul 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 1.17% |
| Jul 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.90% |
| Jul 23, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.10% |
| Jul 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Jul 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.04% |
| Jul 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.66% |
| Jul 16, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.97% |