Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.13
+0.40 (0.96%)
Jul 25, 2025, 4:00 PM EDT
VLNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | -0.90% |
| Jul 23, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 1.10% |
| Jul 22, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.12% |
| Jul 21, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.04% |
| Jul 17, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 1.66% |
| Jul 16, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.97% |
| Jul 15, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -1.30% |
| Jul 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.55% |
| Jul 10, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.14% |
| Jul 9, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.14% |
| Jul 8, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.46% |
| Jul 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.39% |
| Jul 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.14% |
| Jul 2, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.71% |
| Jul 1, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.37% |
| Jun 30, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.27% |
| Jun 26, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 1.49% |
| Jun 25, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.96% |
| Jun 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 1.67% |
| Jun 23, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.96% |
| Jun 18, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.35% |
| Jun 17, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.73% |
| Jun 16, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.75% |
| Jun 12, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.02% |
| Jun 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Jun 10, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.22% |
| Jun 9, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.49% |
| Jun 5, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.03% |
| Jun 4, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.28% |
| Jun 3, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.70% |
| Jun 2, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.47% |
| May 29, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.23% |
| May 28, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.18% |
| May 27, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.72% |
| May 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.10% |
| May 21, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -2.49% |
| May 20, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.25% |
| May 19, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.48% |
| May 16, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.97% |
| May 15, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.03% |
| May 14, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.23% |
| May 13, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.13% |
| May 12, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 3.93% |
| May 9, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.55% |
| May 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.36% |
| May 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.35% |
| May 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.59% |
| May 5, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.71% |
| May 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.34% |
| May 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.76% |