Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.52
-0.81 (-1.75%)
At close: Nov 17, 2025
VLNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.31% |
| Nov 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.75% |
| Nov 14, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.46% |
| Nov 13, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -4.08% |
| Nov 12, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.31% |
| Nov 11, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.62% |
| Nov 10, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.70% |
| Nov 7, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.44% |
| Nov 6, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.94% |
| Nov 5, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 1.87% |
| Nov 4, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.45% |
| Nov 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.45% |
| Oct 31, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.02% |
| Oct 30, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.30% |
| Oct 29, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.23% |
| Oct 28, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.04% |
| Oct 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.76% |
| Oct 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.28% |
| Oct 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.92% |
| Oct 22, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.97% |
| Oct 21, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.04% |
| Oct 20, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.49% |
| Oct 17, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.76% |
| Oct 16, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.35% |
| Oct 15, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.90% |
| Oct 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.61% |
| Oct 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 2.60% |
| Oct 10, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -2.90% |
| Oct 9, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.61% |
| Oct 8, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.59% |
| Oct 7, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.36% |
| Oct 6, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.48% |
| Oct 3, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.27% |
| Oct 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.89% |
| Oct 1, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.34% |
| Sep 30, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.47% |
| Sep 29, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.82% |
| Sep 26, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.98% |
| Sep 25, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.78% |
| Sep 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.87% |
| Sep 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.15% |
| Sep 22, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.03% |
| Sep 19, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.96% |
| Sep 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 2.86% |
| Sep 17, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.07% |
| Sep 16, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.33% |
| Sep 15, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.91% |
| Sep 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.20% |
| Sep 11, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 1.53% |
| Sep 10, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.47% |