Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.37
+0.13 (0.35%)
May 7, 2025, 4:00 PM EDT
VLNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.50% |
| May 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.36% |
| May 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.35% |
| May 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.59% |
| May 5, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.71% |
| May 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 2.34% |
| May 1, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.76% |
| Apr 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.32% |
| Apr 29, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.68% |
| Apr 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.27% |
| Apr 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.08% |
| Apr 24, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 2.51% |
| Apr 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 2.34% |
| Apr 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.31% |
| Apr 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -3.00% |
| Apr 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.40% |
| Apr 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.48% |
| Apr 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.11% |
| Apr 14, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 6.62% |
| Apr 11, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -4.04% |
| Apr 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -4.35% |
| Apr 9, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 10.67% |
| Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.60% |
| Apr 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -5.31% |
| Apr 3, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -7.59% |
| Apr 2, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.95% |
| Apr 1, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.18% |
| Mar 31, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.39% |
| Mar 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.64% |
| Mar 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.66% |
| Mar 26, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.01% |
| Mar 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25% |
| Mar 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.27% |
| Mar 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.56% |
| Mar 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 2.10% |
| Mar 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.21% |
| Mar 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.14% |
| Mar 13, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.01% |
| Mar 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.55% |
| Mar 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.72% |
| Mar 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -3.48% |
| Mar 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
| Mar 6, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.49% |
| Mar 5, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.47% |
| Mar 4, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.55% |
| Mar 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.63% |
| Feb 28, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -2.03% |
| Feb 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.56% |
| Feb 26, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |
| Feb 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.44% |