Voya Small Cap Growth R6 (VLNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.51
-0.22 (-0.55%)
Mar 4, 2025, 2:22 PM EST
VLNPX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.55% |
Mar 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.72% |
Mar 10, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -3.48% |
Mar 7, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.03% |
Mar 6, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.49% |
Mar 5, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.47% |
Mar 4, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.55% |
Mar 3, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.63% |
Feb 28, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -2.03% |
Feb 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.56% |
Feb 26, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.12% |
Feb 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.44% |
Feb 24, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -3.57% |
Feb 21, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.34% |
Feb 20, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.17% |
Feb 19, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.50% |
Feb 18, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.66% |
Feb 14, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.93% |
Feb 13, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.84% |
Feb 12, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.76% |
Feb 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.10% |
Feb 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.02% |
Feb 7, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.58% |
Feb 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.94% |
Feb 5, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.61% |
Feb 4, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.89% |
Feb 3, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -1.18% |
Jan 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.56% |
Jan 30, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.41% |
Jan 29, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.36% |
Jan 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.99% |
Jan 27, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -3.01% |
Jan 24, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.77% |
Jan 23, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.15% |
Jan 22, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.42% |
Jan 21, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.38% |
Jan 17, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.56% |
Jan 16, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.63% |
Jan 15, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.74% |
Jan 14, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.73% |
Jan 13, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.12% |
Jan 10, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -1.63% |
Jan 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.07% |
Jan 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.18% |
Jan 6, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.78% |
Jan 3, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.19% |
Jan 2, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
Dec 31, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.16% |
Dec 30, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.93% |
Dec 27, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -1.53% |