VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	49.41	49.41	49.41	49.41	49.41	-0.96%
Feb 2, 2026	49.89	49.89	49.89	49.89	49.89	0.97%
Jan 30, 2026	49.41	49.41	49.41	49.41	49.41	-1.57%
Jan 29, 2026	50.20	50.20	50.20	50.20	50.20	-0.32%
Jan 28, 2026	50.36	50.36	50.36	50.36	50.36	-0.06%
Jan 27, 2026	50.39	50.39	50.39	50.39	50.39	-0.20%
Jan 26, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%
Jan 23, 2026	50.59	50.59	50.59	50.59	50.59	-1.82%
Jan 22, 2026	51.53	51.53	51.53	51.53	51.53	0.19%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	1.80%
Jan 20, 2026	50.52	50.52	50.52	50.52	50.52	-1.27%
Jan 16, 2026	51.17	51.17	51.17	51.17	51.17	0.45%
Jan 15, 2026	50.94	50.94	50.94	50.94	50.94	1.41%
Jan 14, 2026	50.23	50.23	50.23	50.23	50.23	0.30%
Jan 13, 2026	50.08	50.08	50.08	50.08	50.08	-
Jan 12, 2026	50.08	50.08	50.08	50.08	50.08	0.40%
Jan 9, 2026	49.88	49.88	49.88	49.88	49.88	1.38%
Jan 8, 2026	49.20	49.20	49.20	49.20	49.20	0.59%
Jan 7, 2026	48.91	48.91	48.91	48.91	48.91	-0.47%
Jan 6, 2026	49.14	49.14	49.14	49.14	49.14	1.74%
Jan 5, 2026	48.30	48.30	48.30	48.30	48.30	1.86%
Jan 2, 2026	47.42	47.42	47.42	47.42	47.42	1.89%
Dec 31, 2025	46.54	46.54	46.54	46.54	46.54	-0.89%
Dec 30, 2025	46.96	46.96	46.96	46.96	46.96	-0.84%
Dec 29, 2025	47.36	47.36	47.36	47.36	47.36	-0.53%
Dec 26, 2025	47.61	47.61	47.61	47.61	47.61	-0.36%
Dec 24, 2025	47.78	47.78	47.78	47.78	47.78	0.13%
Dec 23, 2025	47.72	47.72	47.72	47.72	47.72	-0.27%
Dec 22, 2025	47.85	47.85	47.85	47.85	47.85	1.38%
Dec 19, 2025	47.20	47.20	47.20	47.20	47.20	1.68%
Dec 18, 2025	46.42	46.42	46.42	46.42	46.42	1.11%
Dec 17, 2025	45.91	45.91	45.91	45.91	45.91	-1.61%
Dec 16, 2025	46.66	46.66	46.66	46.66	46.66	-0.62%
Dec 15, 2025	46.95	46.95	46.95	46.95	46.95	-0.66%
Dec 12, 2025	47.26	47.26	47.26	47.26	47.26	-7.73%
Dec 11, 2025	48.63	48.63	48.63	51.22	48.63	1.27%
Dec 10, 2025	48.03	48.03	48.03	50.58	48.03	1.51%
Dec 9, 2025	47.31	47.31	47.31	49.83	47.31	-0.12%
Dec 8, 2025	47.37	47.37	47.37	49.89	47.37	-0.22%
Dec 5, 2025	47.48	47.48	47.48	50.00	47.47	-0.06%
Dec 4, 2025	47.50	47.50	47.50	50.03	47.50	1.15%
Dec 3, 2025	46.96	46.96	46.96	49.46	46.96	1.66%
Dec 2, 2025	46.19	46.19	46.19	48.65	46.19	0.31%
Dec 1, 2025	46.05	46.05	46.05	48.50	46.05	-1.36%
Nov 28, 2025	46.69	46.69	46.69	49.17	46.69	0.84%
Nov 26, 2025	46.30	46.30	46.30	48.76	46.30	1.04%
Nov 25, 2025	45.82	45.82	45.82	48.26	45.82	2.22%
Nov 24, 2025	44.83	44.83	44.83	47.21	44.83	2.36%
Nov 21, 2025	43.79	43.79	43.79	46.12	43.79	3.02%
Nov 20, 2025	42.51	42.51	42.51	44.77	42.51	-2.25%