VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	49.32	49.32	49.32	49.32	49.32	0.76%
Feb 27, 2026	48.95	48.95	48.95	48.95	48.95	-1.61%
Feb 26, 2026	49.75	49.75	49.75	49.75	49.75	0.18%
Feb 25, 2026	49.66	49.66	49.66	49.66	49.66	-0.12%
Feb 24, 2026	49.72	49.72	49.72	49.72	49.72	1.04%
Feb 23, 2026	49.21	49.21	49.21	49.21	49.21	-1.50%
Feb 20, 2026	49.96	49.96	49.96	49.96	49.96	0.06%
Feb 19, 2026	49.93	49.93	49.93	49.93	49.93	-0.26%
Feb 18, 2026	50.06	50.06	50.06	50.06	50.06	0.62%
Feb 17, 2026	49.75	49.75	49.75	49.75	49.75	0.14%
Feb 13, 2026	49.68	49.68	49.68	49.68	49.68	1.24%
Feb 12, 2026	49.07	49.07	49.07	49.07	49.07	-2.37%
Feb 11, 2026	50.26	50.26	50.26	50.26	50.26	-0.26%
Feb 10, 2026	50.39	50.39	50.39	50.39	50.39	-0.61%
Feb 9, 2026	50.70	50.70	50.70	50.70	50.70	1.22%
Feb 6, 2026	50.09	50.09	50.09	50.09	50.09	4.38%
Feb 5, 2026	47.99	47.99	47.99	47.99	47.99	-1.76%
Feb 4, 2026	48.85	48.85	48.85	48.85	48.85	-1.13%
Feb 3, 2026	49.41	49.41	49.41	49.41	49.41	-0.96%
Feb 2, 2026	49.89	49.89	49.89	49.89	49.89	0.97%
Jan 30, 2026	49.41	49.41	49.41	49.41	49.41	-1.57%
Jan 29, 2026	50.20	50.20	50.20	50.20	50.20	-0.32%
Jan 28, 2026	50.36	50.36	50.36	50.36	50.36	-0.06%
Jan 27, 2026	50.39	50.39	50.39	50.39	50.39	-0.20%
Jan 26, 2026	50.49	50.49	50.49	50.49	50.49	-0.20%
Jan 23, 2026	50.59	50.59	50.59	50.59	50.59	-1.82%
Jan 22, 2026	51.53	51.53	51.53	51.53	51.53	0.19%
Jan 21, 2026	51.43	51.43	51.43	51.43	51.43	1.80%
Jan 20, 2026	50.52	50.52	50.52	50.52	50.52	-1.27%
Jan 16, 2026	51.17	51.17	51.17	51.17	51.17	0.45%
Jan 15, 2026	50.94	50.94	50.94	50.94	50.94	1.41%
Jan 14, 2026	50.23	50.23	50.23	50.23	50.23	0.30%
Jan 13, 2026	50.08	50.08	50.08	50.08	50.08	-
Jan 12, 2026	50.08	50.08	50.08	50.08	50.08	0.40%
Jan 9, 2026	49.88	49.88	49.88	49.88	49.88	1.38%
Jan 8, 2026	49.20	49.20	49.20	49.20	49.20	0.59%
Jan 7, 2026	48.91	48.91	48.91	48.91	48.91	-0.47%
Jan 6, 2026	49.14	49.14	49.14	49.14	49.14	1.74%
Jan 5, 2026	48.30	48.30	48.30	48.30	48.30	1.86%
Jan 2, 2026	47.42	47.42	47.42	47.42	47.42	1.89%
Dec 31, 2025	46.54	46.54	46.54	46.54	46.54	-0.89%
Dec 30, 2025	46.96	46.96	46.96	46.96	46.96	-0.84%
Dec 29, 2025	47.36	47.36	47.36	47.36	47.36	-0.53%
Dec 26, 2025	47.61	47.61	47.61	47.61	47.61	-0.36%
Dec 24, 2025	47.78	47.78	47.78	47.78	47.78	0.13%
Dec 23, 2025	47.72	47.72	47.72	47.72	47.72	-0.27%
Dec 22, 2025	47.85	47.85	47.85	47.85	47.85	1.38%
Dec 19, 2025	47.20	47.20	47.20	47.20	47.20	1.68%
Dec 18, 2025	46.42	46.42	46.42	46.42	46.42	1.11%
Dec 17, 2025	45.91	45.91	45.91	45.91	45.91	-1.61%