VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	48.87	48.87	48.87	48.87	48.87	-2.36%
Oct 13, 2026	50.05	50.05	50.05	50.05	50.05	-0.64%
Oct 12, 2026	50.37	50.37	50.37	50.37	50.37	0.14%
Oct 8, 2026	50.30	50.30	50.30	50.30	50.30	-0.79%
Oct 7, 2026	50.70	50.70	50.70	50.70	50.70	-1.76%
Oct 6, 2026	51.61	51.61	51.61	51.61	51.61	-0.75%
Oct 5, 2026	52.00	52.00	52.00	52.00	52.00	0.27%
Oct 2, 2026	51.86	51.86	51.86	51.86	51.86	1.45%
Oct 1, 2026	51.12	51.12	51.12	51.12	51.12	0.04%
Sep 30, 2026	51.10	51.10	51.10	51.10	51.10	-0.12%
Sep 29, 2026	51.16	51.16	51.16	51.16	51.16	-0.64%
Sep 28, 2026	51.49	51.49	51.49	51.49	51.49	-0.89%
Sep 25, 2026	51.95	51.95	51.95	51.95	51.95	0.17%
Sep 24, 2026	51.86	51.86	51.86	51.86	51.86	0.12%
Sep 23, 2026	51.80	51.80	51.80	51.80	51.80	-1.69%
Sep 22, 2026	52.69	52.69	52.69	52.69	52.69	0.75%
Sep 21, 2026	52.30	52.30	52.30	52.30	52.30	0.65%
Sep 18, 2026	51.96	51.96	51.96	51.96	51.96	-0.17%
Sep 17, 2026	52.05	52.05	52.05	52.05	52.05	0.83%
Sep 16, 2026	51.62	51.62	51.62	51.62	51.62	0.12%
Sep 15, 2026	51.56	51.56	51.56	51.56	51.56	-1.17%
Sep 14, 2026	52.17	52.17	52.17	52.17	52.17	-1.36%
Sep 11, 2026	52.89	52.89	52.89	52.89	52.89	1.11%
Sep 10, 2026	52.31	52.31	52.31	52.31	52.31	-1.28%
Sep 9, 2026	52.99	52.99	52.99	52.99	52.99	-1.82%
Sep 8, 2026	53.97	53.97	53.97	53.97	53.97	0.07%
Sep 4, 2026	53.93	53.93	53.93	53.93	53.93	0.15%
Sep 3, 2026	53.85	53.85	53.85	53.85	53.85	0.39%
Sep 2, 2026	53.64	53.64	53.64	53.64	53.64	1.02%
Sep 1, 2026	53.10	53.10	53.10	53.10	53.10	-1.58%
Aug 31, 2026	53.95	53.95	53.95	53.95	53.95	-0.42%
Aug 28, 2026	54.18	54.18	54.18	54.18	54.18	-2.24%
Aug 27, 2026	55.42	55.42	55.42	55.42	55.42	0.07%
Aug 26, 2026	55.38	55.38	55.38	55.38	55.38	0.09%
Aug 25, 2026	55.33	55.33	55.33	55.33	55.33	0.14%
Aug 24, 2026	55.25	55.25	55.25	55.25	55.25	-0.63%
Aug 21, 2026	55.60	55.60	55.60	55.60	55.60	0.89%
Aug 20, 2026	55.11	55.11	55.11	55.11	55.11	-1.34%
Aug 19, 2026	55.86	55.86	55.86	55.86	55.86	0.45%
Aug 18, 2026	55.61	55.61	55.61	55.61	55.61	-2.08%
Aug 17, 2026	56.79	56.79	56.79	56.79	56.79	-
Aug 14, 2026	56.79	56.79	56.79	56.79	56.79	1.34%
Aug 13, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Aug 12, 2026	56.02	56.02	56.02	56.02	56.02	1.01%
Aug 11, 2026	55.46	55.46	55.46	55.46	55.46	0.07%
Aug 10, 2026	55.42	55.42	55.42	55.42	55.42	-0.32%
Aug 7, 2026	55.60	55.60	55.60	55.60	55.60	1.89%
Aug 6, 2026	54.57	54.57	54.57	54.57	54.57	-0.26%
Aug 5, 2026	54.71	54.71	54.71	54.71	54.71	-0.83%
Aug 4, 2026	55.17	55.17	55.17	55.17	55.17	2.79%