VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	57.03	57.03	57.03	57.03	57.03	0.11%
Jul 2, 2026	56.97	56.97	56.97	56.97	56.97	-1.76%
Jul 1, 2026	57.99	57.99	57.99	57.99	57.99	-1.56%
Jun 30, 2026	58.91	58.91	58.91	58.91	58.91	1.13%
Jun 29, 2026	58.25	58.25	58.25	58.25	58.25	0.97%
Jun 26, 2026	57.69	57.69	57.69	57.69	57.69	-0.26%
Jun 25, 2026	57.84	57.84	57.84	57.84	57.84	1.80%
Jun 24, 2026	56.82	56.82	56.82	56.82	56.82	0.64%
Jun 23, 2026	56.46	56.46	56.46	56.46	56.46	-2.03%
Jun 22, 2026	57.63	57.63	57.63	57.63	57.63	0.59%
Jun 18, 2026	57.29	57.29	57.29	57.29	57.29	2.93%
Jun 17, 2026	55.66	55.66	55.66	55.66	55.66	0.11%
Jun 16, 2026	55.60	55.60	55.60	55.60	55.60	-1.14%
Jun 15, 2026	56.24	56.24	56.24	56.24	56.24	1.53%
Jun 12, 2026	55.39	55.39	55.39	55.39	55.39	0.73%
Jun 11, 2026	54.99	54.99	54.99	54.99	54.99	4.25%
Jun 10, 2026	52.75	52.75	52.75	52.75	52.75	-1.53%
Jun 9, 2026	53.57	53.57	53.57	53.57	53.57	0.81%
Jun 8, 2026	53.14	53.14	53.14	53.14	53.14	0.85%
Jun 5, 2026	52.69	52.69	52.69	52.69	52.69	-4.46%
Jun 4, 2026	55.15	55.15	55.15	55.15	55.15	0.84%
Jun 3, 2026	54.69	54.69	54.69	54.69	54.69	-0.56%
Jun 2, 2026	55.00	55.00	55.00	55.00	55.00	1.16%
Jun 1, 2026	54.37	54.37	54.37	54.37	54.37	-1.04%
May 29, 2026	54.94	54.94	54.94	54.94	54.94	-0.54%
May 28, 2026	55.24	55.24	55.24	55.24	55.24	0.88%
May 27, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
May 26, 2026	54.73	54.73	54.73	54.73	54.73	2.15%
May 22, 2026	53.58	53.58	53.58	53.58	53.58	0.71%
May 21, 2026	53.20	53.20	53.20	53.20	53.20	1.03%
May 20, 2026	52.66	52.66	52.66	52.66	52.66	3.05%
May 19, 2026	51.10	51.10	51.10	51.10	51.10	-1.05%
May 18, 2026	51.64	51.64	51.64	51.64	51.64	-2.03%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-2.17%
May 14, 2026	53.88	53.88	53.88	53.88	53.88	-
May 13, 2026	53.88	53.88	53.88	53.88	53.88	0.58%
May 12, 2026	53.57	53.57	53.57	53.57	53.57	-0.94%
May 11, 2026	54.08	54.08	54.08	54.08	54.08	1.18%
May 8, 2026	53.45	53.45	53.45	53.45	53.45	1.25%
May 7, 2026	52.79	52.79	52.79	52.79	52.79	-2.48%
May 6, 2026	54.13	54.13	54.13	54.13	54.13	2.19%
May 5, 2026	52.97	52.97	52.97	52.97	52.97	2.22%
May 4, 2026	51.82	51.82	51.82	51.82	51.82	-0.10%
May 1, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Apr 30, 2026	51.70	51.70	51.70	51.70	51.70	3.26%
Apr 29, 2026	50.07	50.07	50.07	50.07	50.07	0.28%
Apr 28, 2026	49.93	49.93	49.93	49.93	49.93	-2.10%
Apr 27, 2026	51.00	51.00	51.00	51.00	51.00	-0.51%
Apr 24, 2026	51.26	51.26	51.26	51.26	51.26	0.57%
Apr 23, 2026	50.97	50.97	50.97	50.97	50.97	-0.35%