VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	49.93	49.93	49.93	49.93	49.93	-2.10%
Apr 27, 2026	51.00	51.00	51.00	51.00	51.00	-0.51%
Apr 24, 2026	51.26	51.26	51.26	51.26	51.26	0.57%
Apr 23, 2026	50.97	50.97	50.97	50.97	50.97	-0.35%
Apr 22, 2026	51.15	51.15	51.15	51.15	51.15	0.67%
Apr 21, 2026	50.81	50.81	50.81	50.81	50.81	-1.17%
Apr 20, 2026	51.41	51.41	51.41	51.41	51.41	0.78%
Apr 17, 2026	51.01	51.01	51.01	51.01	51.01	2.37%
Apr 16, 2026	49.83	49.83	49.83	49.83	49.83	0.30%
Apr 15, 2026	49.68	49.68	49.68	49.68	49.68	0.18%
Apr 14, 2026	49.59	49.59	49.59	49.59	49.59	2.00%
Apr 13, 2026	48.62	48.62	48.62	48.62	48.62	1.17%
Apr 9, 2026	48.06	48.06	48.06	48.06	48.06	0.48%
Apr 8, 2026	47.83	47.83	47.83	47.83	47.83	4.16%
Apr 7, 2026	45.92	45.92	45.92	45.92	45.92	0.26%
Apr 6, 2026	45.80	45.80	45.80	45.80	45.80	0.39%
Apr 2, 2026	45.62	45.62	45.62	45.62	45.62	0.60%
Apr 1, 2026	45.35	45.35	45.35	45.35	45.35	0.80%
Mar 31, 2026	44.99	44.99	44.99	44.99	44.99	4.99%
Mar 30, 2026	42.85	42.85	42.85	42.85	42.85	-2.48%
Mar 27, 2026	43.94	43.94	43.94	43.94	43.94	-2.59%
Mar 26, 2026	45.11	45.11	45.11	45.11	45.11	-2.80%
Mar 25, 2026	46.41	46.41	46.41	46.41	46.41	1.20%
Mar 24, 2026	45.86	45.86	45.86	45.86	45.86	0.26%
Mar 23, 2026	45.74	45.74	45.74	45.74	45.74	2.05%
Mar 20, 2026	44.82	44.82	44.82	44.82	44.82	-3.38%
Mar 19, 2026	46.39	46.39	46.39	46.39	46.39	1.09%
Mar 18, 2026	45.89	45.89	45.89	45.89	45.89	-1.04%
Mar 17, 2026	46.37	46.37	46.37	46.37	46.37	1.22%
Mar 16, 2026	45.81	45.81	45.81	45.81	45.81	1.48%
Mar 13, 2026	45.14	45.14	45.14	45.14	45.14	-0.44%
Mar 12, 2026	45.34	45.34	45.34	45.34	45.34	-3.31%
Mar 11, 2026	46.89	46.89	46.89	46.89	46.89	-0.36%
Mar 10, 2026	47.06	47.06	47.06	47.06	47.06	0.06%
Mar 9, 2026	47.03	47.03	47.03	47.03	47.03	2.11%
Mar 6, 2026	46.06	46.06	46.06	46.06	46.06	-3.32%
Mar 5, 2026	47.64	47.64	47.64	47.64	47.64	-1.75%
Mar 4, 2026	48.49	48.49	48.49	48.49	48.49	1.00%
Mar 3, 2026	48.01	48.01	48.01	48.01	48.01	-2.66%
Mar 2, 2026	49.32	49.32	49.32	49.32	49.32	0.76%
Feb 27, 2026	48.95	48.95	48.95	48.95	48.95	-1.61%
Feb 26, 2026	49.75	49.75	49.75	49.75	49.75	0.18%
Feb 25, 2026	49.66	49.66	49.66	49.66	49.66	-0.12%
Feb 24, 2026	49.72	49.72	49.72	49.72	49.72	1.04%
Feb 23, 2026	49.21	49.21	49.21	49.21	49.21	-1.50%
Feb 20, 2026	49.96	49.96	49.96	49.96	49.96	0.06%
Feb 19, 2026	49.93	49.93	49.93	49.93	49.93	-0.26%
Feb 18, 2026	50.06	50.06	50.06	50.06	50.06	0.62%
Feb 17, 2026	49.75	49.75	49.75	49.75	49.75	0.14%
Feb 13, 2026	49.68	49.68	49.68	49.68	49.68	1.24%