VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.90	48.90	48.90	48.90	48.90	1.94%
Nov 5, 2026	47.97	47.97	47.97	47.97	47.97	-5.52%
Nov 4, 2026	50.77	50.77	50.77	50.77	50.77	0.42%
Nov 3, 2026	50.56	50.56	50.56	50.56	50.56	1.10%
Nov 2, 2026	50.01	50.01	50.01	50.01	50.01	-0.99%
Oct 30, 2026	50.51	50.51	50.51	50.51	50.51	-1.77%
Oct 29, 2026	51.42	51.42	51.42	51.42	51.42	1.42%
Oct 28, 2026	50.70	50.70	50.70	50.70	50.70	1.26%
Oct 27, 2026	50.07	50.07	50.07	50.07	50.07	1.42%
Oct 26, 2026	49.37	49.37	49.37	49.37	49.37	0.71%
Oct 23, 2026	49.02	49.02	49.02	49.02	49.02	-0.14%
Oct 22, 2026	49.09	49.09	49.09	49.09	49.09	-1.72%
Oct 21, 2026	49.95	49.95	49.95	49.95	49.95	0.81%
Oct 20, 2026	49.55	49.55	49.55	49.55	49.55	1.60%
Oct 19, 2026	48.77	48.77	48.77	48.77	48.77	0.97%
Oct 16, 2026	48.30	48.30	48.30	48.30	48.30	-2.05%
Oct 15, 2026	49.31	49.31	49.31	49.31	49.31	0.90%
Oct 14, 2026	48.87	48.87	48.87	48.87	48.87	-2.36%
Oct 13, 2026	50.05	50.05	50.05	50.05	50.05	-0.64%
Oct 12, 2026	50.37	50.37	50.37	50.37	50.37	-1.00%
Oct 9, 2026	50.88	50.88	50.88	50.88	50.88	1.15%
Oct 8, 2026	50.30	50.30	50.30	50.30	50.30	-0.79%
Oct 7, 2026	50.70	50.70	50.70	50.70	50.70	-1.76%
Oct 6, 2026	51.61	51.61	51.61	51.61	51.61	-0.75%
Oct 5, 2026	52.00	52.00	52.00	52.00	52.00	0.27%
Oct 2, 2026	51.86	51.86	51.86	51.86	51.86	1.45%
Oct 1, 2026	51.12	51.12	51.12	51.12	51.12	0.04%
Sep 30, 2026	51.10	51.10	51.10	51.10	51.10	-0.12%
Sep 29, 2026	51.16	51.16	51.16	51.16	51.16	-0.64%
Sep 28, 2026	51.49	51.49	51.49	51.49	51.49	-0.89%
Sep 25, 2026	51.95	51.95	51.95	51.95	51.95	0.17%
Sep 24, 2026	51.86	51.86	51.86	51.86	51.86	0.12%
Sep 23, 2026	51.80	51.80	51.80	51.80	51.80	-1.69%
Sep 22, 2026	52.69	52.69	52.69	52.69	52.69	0.75%
Sep 21, 2026	52.30	52.30	52.30	52.30	52.30	0.65%
Sep 18, 2026	51.96	51.96	51.96	51.96	51.96	-0.17%
Sep 17, 2026	52.05	52.05	52.05	52.05	52.05	0.83%
Sep 16, 2026	51.62	51.62	51.62	51.62	51.62	0.12%
Sep 15, 2026	51.56	51.56	51.56	51.56	51.56	-1.17%
Sep 14, 2026	52.17	52.17	52.17	52.17	52.17	-1.36%
Sep 11, 2026	52.89	52.89	52.89	52.89	52.89	1.11%
Sep 10, 2026	52.31	52.31	52.31	52.31	52.31	-1.28%
Sep 9, 2026	52.99	52.99	52.99	52.99	52.99	-1.82%
Sep 8, 2026	53.97	53.97	53.97	53.97	53.97	0.07%
Sep 4, 2026	53.93	53.93	53.93	53.93	53.93	0.15%
Sep 3, 2026	53.85	53.85	53.85	53.85	53.85	0.39%
Sep 2, 2026	53.64	53.64	53.64	53.64	53.64	1.02%
Sep 1, 2026	53.10	53.10	53.10	53.10	53.10	-1.58%
Aug 31, 2026	53.95	53.95	53.95	53.95	53.95	-0.42%
Aug 28, 2026	54.18	54.18	54.18	54.18	54.18	-2.24%