VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	55.39	55.39	55.39	55.39	55.39	0.73%
Jun 11, 2026	54.99	54.99	54.99	54.99	54.99	4.25%
Jun 10, 2026	52.75	52.75	52.75	52.75	52.75	-1.53%
Jun 9, 2026	53.57	53.57	53.57	53.57	53.57	0.81%
Jun 8, 2026	53.14	53.14	53.14	53.14	53.14	0.85%
Jun 5, 2026	52.69	52.69	52.69	52.69	52.69	-4.46%
Jun 4, 2026	55.15	55.15	55.15	55.15	55.15	0.84%
Jun 3, 2026	54.69	54.69	54.69	54.69	54.69	-0.56%
Jun 2, 2026	55.00	55.00	55.00	55.00	55.00	1.16%
Jun 1, 2026	54.37	54.37	54.37	54.37	54.37	-1.04%
May 29, 2026	54.94	54.94	54.94	54.94	54.94	-0.54%
May 28, 2026	55.24	55.24	55.24	55.24	55.24	0.88%
May 27, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
May 26, 2026	54.73	54.73	54.73	54.73	54.73	2.15%
May 22, 2026	53.58	53.58	53.58	53.58	53.58	0.71%
May 21, 2026	53.20	53.20	53.20	53.20	53.20	1.03%
May 20, 2026	52.66	52.66	52.66	52.66	52.66	3.05%
May 19, 2026	51.10	51.10	51.10	51.10	51.10	-1.05%
May 18, 2026	51.64	51.64	51.64	51.64	51.64	-2.03%
May 15, 2026	52.71	52.71	52.71	52.71	52.71	-2.17%
May 14, 2026	53.88	53.88	53.88	53.88	53.88	-
May 13, 2026	53.88	53.88	53.88	53.88	53.88	0.58%
May 12, 2026	53.57	53.57	53.57	53.57	53.57	-0.94%
May 11, 2026	54.08	54.08	54.08	54.08	54.08	1.18%
May 8, 2026	53.45	53.45	53.45	53.45	53.45	1.25%
May 7, 2026	52.79	52.79	52.79	52.79	52.79	-2.48%
May 6, 2026	54.13	54.13	54.13	54.13	54.13	2.19%
May 5, 2026	52.97	52.97	52.97	52.97	52.97	2.22%
May 4, 2026	51.82	51.82	51.82	51.82	51.82	-0.10%
May 1, 2026	51.87	51.87	51.87	51.87	51.87	0.33%
Apr 30, 2026	51.70	51.70	51.70	51.70	51.70	3.26%
Apr 29, 2026	50.07	50.07	50.07	50.07	50.07	0.28%
Apr 28, 2026	49.93	49.93	49.93	49.93	49.93	-2.10%
Apr 27, 2026	51.00	51.00	51.00	51.00	51.00	-0.51%
Apr 24, 2026	51.26	51.26	51.26	51.26	51.26	0.57%
Apr 23, 2026	50.97	50.97	50.97	50.97	50.97	-0.35%
Apr 22, 2026	51.15	51.15	51.15	51.15	51.15	0.67%
Apr 21, 2026	50.81	50.81	50.81	50.81	50.81	-1.17%
Apr 20, 2026	51.41	51.41	51.41	51.41	51.41	0.78%
Apr 17, 2026	51.01	51.01	51.01	51.01	51.01	2.37%
Apr 16, 2026	49.83	49.83	49.83	49.83	49.83	0.30%
Apr 15, 2026	49.68	49.68	49.68	49.68	49.68	0.18%
Apr 14, 2026	49.59	49.59	49.59	49.59	49.59	2.00%
Apr 13, 2026	48.62	48.62	48.62	48.62	48.62	1.17%
Apr 9, 2026	48.06	48.06	48.06	48.06	48.06	0.48%
Apr 8, 2026	47.83	47.83	47.83	47.83	47.83	4.16%
Apr 7, 2026	45.92	45.92	45.92	45.92	45.92	0.26%
Apr 6, 2026	45.80	45.80	45.80	45.80	45.80	0.39%
Apr 2, 2026	45.62	45.62	45.62	45.62	45.62	0.60%
Apr 1, 2026	45.35	45.35	45.35	45.35	45.35	0.80%