VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.33	55.33	55.33	55.33	55.33	0.14%
Aug 24, 2026	55.25	55.25	55.25	55.25	55.25	-0.63%
Aug 21, 2026	55.60	55.60	55.60	55.60	55.60	0.89%
Aug 20, 2026	55.11	55.11	55.11	55.11	55.11	-1.34%
Aug 19, 2026	55.86	55.86	55.86	55.86	55.86	0.45%
Aug 18, 2026	55.61	55.61	55.61	55.61	55.61	-2.08%
Aug 17, 2026	56.79	56.79	56.79	56.79	56.79	-
Aug 14, 2026	56.79	56.79	56.79	56.79	56.79	1.34%
Aug 13, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Aug 12, 2026	56.02	56.02	56.02	56.02	56.02	1.01%
Aug 11, 2026	55.46	55.46	55.46	55.46	55.46	0.07%
Aug 10, 2026	55.42	55.42	55.42	55.42	55.42	-0.32%
Aug 7, 2026	55.60	55.60	55.60	55.60	55.60	1.89%
Aug 6, 2026	54.57	54.57	54.57	54.57	54.57	-0.26%
Aug 5, 2026	54.71	54.71	54.71	54.71	54.71	-0.83%
Aug 4, 2026	55.17	55.17	55.17	55.17	55.17	2.79%
Aug 3, 2026	53.67	53.67	53.67	53.67	53.67	1.44%
Jul 31, 2026	52.91	52.91	52.91	52.91	52.91	-0.81%
Jul 30, 2026	53.34	53.34	53.34	53.34	53.34	2.56%
Jul 29, 2026	52.01	52.01	52.01	52.01	52.01	-2.26%
Jul 28, 2026	53.21	53.21	53.21	53.21	53.21	-0.84%
Jul 27, 2026	53.66	53.66	53.66	53.66	53.66	0.21%
Jul 24, 2026	53.55	53.55	53.55	53.55	53.55	-1.31%
Jul 23, 2026	54.26	54.26	54.26	54.26	54.26	-0.24%
Jul 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.82%
Jul 21, 2026	54.84	54.84	54.84	54.84	54.84	1.84%
Jul 20, 2026	53.85	53.85	53.85	53.85	53.85	-1.30%
Jul 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.16%
Jul 16, 2026	54.65	54.65	54.65	54.65	54.65	-1.34%
Jul 15, 2026	55.39	55.39	55.39	55.39	55.39	-0.11%
Jul 14, 2026	55.45	55.45	55.45	55.45	55.45	0.82%
Jul 13, 2026	55.00	55.00	55.00	55.00	55.00	-2.03%
Jul 10, 2026	56.14	56.14	56.14	56.14	56.14	-0.67%
Jul 9, 2026	56.52	56.52	56.52	56.52	56.52	1.45%
Jul 8, 2026	55.71	55.71	55.71	55.71	55.71	-0.89%
Jul 7, 2026	56.21	56.21	56.21	56.21	56.21	-1.44%
Jul 6, 2026	57.03	57.03	57.03	57.03	57.03	0.11%
Jul 2, 2026	56.97	56.97	56.97	56.97	56.97	-1.76%
Jul 1, 2026	57.99	57.99	57.99	57.99	57.99	-1.56%
Jun 30, 2026	58.91	58.91	58.91	58.91	58.91	1.13%
Jun 29, 2026	58.25	58.25	58.25	58.25	58.25	0.97%
Jun 26, 2026	57.69	57.69	57.69	57.69	57.69	-0.26%
Jun 25, 2026	57.84	57.84	57.84	57.84	57.84	1.80%
Jun 24, 2026	56.82	56.82	56.82	56.82	56.82	0.64%
Jun 23, 2026	56.46	56.46	56.46	56.46	56.46	-2.03%
Jun 22, 2026	57.63	57.63	57.63	57.63	57.63	0.59%
Jun 18, 2026	57.29	57.29	57.29	57.29	57.29	2.93%
Jun 17, 2026	55.66	55.66	55.66	55.66	55.66	0.11%
Jun 16, 2026	55.60	55.60	55.60	55.60	55.60	-1.14%
Jun 15, 2026	56.24	56.24	56.24	56.24	56.24	1.53%