VLNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	52.30	52.30	52.30	52.30	52.30	0.65%
Sep 18, 2026	51.96	51.96	51.96	51.96	51.96	-0.17%
Sep 17, 2026	52.05	52.05	52.05	52.05	52.05	0.83%
Sep 16, 2026	51.62	51.62	51.62	51.62	51.62	0.12%
Sep 15, 2026	51.56	51.56	51.56	51.56	51.56	-1.17%
Sep 14, 2026	52.17	52.17	52.17	52.17	52.17	-1.36%
Sep 11, 2026	52.89	52.89	52.89	52.89	52.89	1.11%
Sep 10, 2026	52.31	52.31	52.31	52.31	52.31	-1.28%
Sep 9, 2026	52.99	52.99	52.99	52.99	52.99	-1.82%
Sep 8, 2026	53.97	53.97	53.97	53.97	53.97	0.07%
Sep 4, 2026	53.93	53.93	53.93	53.93	53.93	0.15%
Sep 3, 2026	53.85	53.85	53.85	53.85	53.85	0.39%
Sep 2, 2026	53.64	53.64	53.64	53.64	53.64	1.02%
Sep 1, 2026	53.10	53.10	53.10	53.10	53.10	-1.58%
Aug 31, 2026	53.95	53.95	53.95	53.95	53.95	-0.42%
Aug 28, 2026	54.18	54.18	54.18	54.18	54.18	-2.24%
Aug 27, 2026	55.42	55.42	55.42	55.42	55.42	0.07%
Aug 26, 2026	55.38	55.38	55.38	55.38	55.38	0.09%
Aug 25, 2026	55.33	55.33	55.33	55.33	55.33	0.14%
Aug 24, 2026	55.25	55.25	55.25	55.25	55.25	-0.63%
Aug 21, 2026	55.60	55.60	55.60	55.60	55.60	0.89%
Aug 20, 2026	55.11	55.11	55.11	55.11	55.11	-1.34%
Aug 19, 2026	55.86	55.86	55.86	55.86	55.86	0.45%
Aug 18, 2026	55.61	55.61	55.61	55.61	55.61	-2.08%
Aug 17, 2026	56.79	56.79	56.79	56.79	56.79	-
Aug 14, 2026	56.79	56.79	56.79	56.79	56.79	1.34%
Aug 13, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Aug 12, 2026	56.02	56.02	56.02	56.02	56.02	1.01%
Aug 11, 2026	55.46	55.46	55.46	55.46	55.46	0.07%
Aug 10, 2026	55.42	55.42	55.42	55.42	55.42	-0.32%
Aug 7, 2026	55.60	55.60	55.60	55.60	55.60	1.89%
Aug 6, 2026	54.57	54.57	54.57	54.57	54.57	-0.26%
Aug 5, 2026	54.71	54.71	54.71	54.71	54.71	-0.83%
Aug 4, 2026	55.17	55.17	55.17	55.17	55.17	2.79%
Aug 3, 2026	53.67	53.67	53.67	53.67	53.67	1.44%
Jul 31, 2026	52.91	52.91	52.91	52.91	52.91	-0.81%
Jul 30, 2026	53.34	53.34	53.34	53.34	53.34	2.56%
Jul 29, 2026	52.01	52.01	52.01	52.01	52.01	-2.26%
Jul 28, 2026	53.21	53.21	53.21	53.21	53.21	-0.84%
Jul 27, 2026	53.66	53.66	53.66	53.66	53.66	0.21%
Jul 24, 2026	53.55	53.55	53.55	53.55	53.55	-1.31%
Jul 23, 2026	54.26	54.26	54.26	54.26	54.26	-0.24%
Jul 22, 2026	54.39	54.39	54.39	54.39	54.39	-0.82%
Jul 21, 2026	54.84	54.84	54.84	54.84	54.84	1.84%
Jul 20, 2026	53.85	53.85	53.85	53.85	53.85	-1.30%
Jul 17, 2026	54.56	54.56	54.56	54.56	54.56	-0.16%
Jul 16, 2026	54.65	54.65	54.65	54.65	54.65	-1.34%
Jul 15, 2026	55.39	55.39	55.39	55.39	55.39	-0.11%
Jul 14, 2026	55.45	55.45	55.45	55.45	55.45	0.82%
Jul 13, 2026	55.00	55.00	55.00	55.00	55.00	-2.03%