Skip to main content
logo
Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.10 (-0.55%)
Feb 18, 2026, 8:07 AM EST

VLPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.1619.1619.1619.1619.16-0.57%
Feb 13, 202619.2719.2719.2719.2719.272.23%
Feb 12, 202618.8518.8518.8518.8518.850.05%
Feb 11, 202618.8418.8418.8418.8418.841.40%
Feb 10, 202618.5818.5818.5818.5818.580.49%
Feb 9, 202618.4918.4918.4918.4918.491.04%
Feb 6, 202618.3018.3018.3018.3018.300.72%
Feb 5, 202618.1718.1718.1718.1718.170.61%
Feb 4, 202618.0618.0618.0618.0618.060.17%
Feb 3, 202618.0318.0318.0318.0318.032.04%
Feb 2, 202617.6717.6717.6717.6717.67-1.23%
Jan 30, 202617.8917.8917.8917.8917.89-0.17%
Jan 29, 202617.9217.9217.9217.9217.920.79%
Jan 28, 202617.7817.7817.7817.7817.781.02%
Jan 27, 202617.6017.6017.6017.6017.601.03%
Jan 26, 202617.4217.4217.4217.4217.42-
Jan 23, 202617.4217.4217.4217.4217.420.46%
Jan 22, 202617.3417.3417.3417.3417.340.70%
Jan 21, 202617.2217.2217.2217.2217.221.12%
Jan 20, 202617.0317.0317.0317.0317.03-0.70%
Jan 16, 202617.1517.1517.1517.1517.151.42%
Jan 15, 202616.9116.9116.9116.9116.91-0.06%
Jan 14, 202616.9216.9216.9216.9216.920.89%
Jan 13, 202616.7716.7716.7716.7716.771.39%
Jan 12, 202616.5416.5416.5416.5416.54-
Jan 9, 202616.5416.5416.5416.5416.54-
Jan 8, 202616.5416.5416.5416.5416.540.85%
Jan 7, 202616.4016.4016.4016.4016.40-0.18%
Jan 6, 202616.4316.4316.4316.4316.43-1.91%
Jan 5, 202616.7516.7516.7516.7516.75-0.77%
Jan 2, 202616.8816.8816.8816.8816.881.08%
Dec 31, 202516.7016.7016.7016.7016.70-0.42%
Dec 30, 202516.7716.7716.7716.7716.770.48%
Dec 29, 202516.6916.6916.6916.6916.690.48%
Dec 26, 202516.6116.6116.6116.6116.61-0.24%
Dec 24, 202516.6516.6516.6516.6516.65-0.24%
Dec 23, 202516.6916.6916.6916.6916.691.09%
Dec 22, 202516.5116.5116.5116.5116.510.92%
Dec 19, 202516.3616.3616.3616.3616.36-0.06%
Dec 18, 202516.3716.3716.3716.3716.37-6.78%
Dec 17, 202516.5716.5716.5717.5616.570.92%
Dec 16, 202516.4216.4216.4217.4016.42-1.81%
Dec 15, 202516.7216.7216.7217.7216.72-0.17%
Dec 12, 202516.7516.7516.7517.7516.75-0.17%
Dec 11, 202516.7816.7816.7817.7816.780.40%
Dec 10, 202516.7116.7116.7117.7116.71-0.78%
Dec 9, 202516.8416.8416.8417.8516.84-0.22%
Dec 8, 202516.8816.8816.8817.8916.88-1.05%
Dec 5, 202517.0617.0617.0618.0817.06-0.11%
Dec 4, 202517.0817.0817.0818.1017.081.17%