Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
-0.30 (-1.90%)
Jan 7, 2026, 8:07 AM EST
VLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | - | -5.48% |
| Jan 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.91% |
| Jan 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Jan 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Dec 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Dec 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Dec 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Dec 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Dec 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Dec 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -6.78% |
| Dec 17, 2025 | 16.57 | 16.57 | 16.57 | 17.56 | 16.57 | 0.92% |
| Dec 16, 2025 | 16.42 | 16.42 | 16.42 | 17.40 | 16.42 | -1.81% |
| Dec 15, 2025 | 16.72 | 16.72 | 16.72 | 17.72 | 16.72 | -0.17% |
| Dec 12, 2025 | 16.75 | 16.75 | 16.75 | 17.75 | 16.75 | -0.17% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 17.78 | 16.78 | 0.40% |
| Dec 10, 2025 | 16.71 | 16.71 | 16.71 | 17.71 | 16.71 | -0.78% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 17.85 | 16.84 | -0.22% |
| Dec 8, 2025 | 16.88 | 16.88 | 16.88 | 17.89 | 16.88 | -1.05% |
| Dec 5, 2025 | 17.06 | 17.06 | 17.06 | 18.08 | 17.06 | -0.11% |
| Dec 4, 2025 | 17.08 | 17.08 | 17.08 | 18.10 | 17.08 | 1.17% |
| Dec 3, 2025 | 16.88 | 16.88 | 16.88 | 17.89 | 16.88 | 0.96% |
| Dec 2, 2025 | 16.72 | 16.72 | 16.72 | 17.72 | 16.72 | -1.50% |
| Dec 1, 2025 | 16.97 | 16.97 | 16.97 | 17.99 | 16.97 | -0.06% |
| Nov 28, 2025 | 16.98 | 16.98 | 16.98 | 18.00 | 16.98 | 1.29% |
| Nov 26, 2025 | 16.77 | 16.77 | 16.77 | 17.77 | 16.77 | 0.91% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 17.61 | 16.62 | 0.23% |
| Nov 24, 2025 | 16.58 | 16.58 | 16.58 | 17.57 | 16.58 | -0.17% |
| Nov 21, 2025 | 16.61 | 16.61 | 16.61 | 17.60 | 16.61 | 0.46% |
| Nov 20, 2025 | 16.53 | 16.53 | 16.53 | 17.52 | 16.53 | -0.28% |
| Nov 19, 2025 | 16.58 | 16.58 | 16.58 | 17.57 | 16.58 | -0.17% |
| Nov 18, 2025 | 16.61 | 16.61 | 16.61 | 17.60 | 16.61 | -0.06% |
| Nov 17, 2025 | 16.62 | 16.62 | 16.62 | 17.61 | 16.62 | -0.90% |
| Nov 14, 2025 | 16.77 | 16.77 | 16.77 | 17.77 | 16.77 | 1.60% |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 17.49 | 16.50 | -0.79% |
| Nov 12, 2025 | 16.64 | 16.64 | 16.64 | 17.63 | 16.63 | 0.06% |
| Nov 11, 2025 | 16.63 | 16.63 | 16.63 | 17.62 | 16.63 | 0.69% |
| Nov 10, 2025 | 16.51 | 16.51 | 16.51 | 17.50 | 16.51 | 0.63% |
| Nov 7, 2025 | 16.41 | 16.41 | 16.41 | 17.39 | 16.41 | 1.34% |
| Nov 6, 2025 | 16.19 | 16.19 | 16.19 | 17.16 | 16.19 | 0.70% |
| Nov 5, 2025 | 16.08 | 16.08 | 16.08 | 17.04 | 16.08 | 0.89% |
| Nov 4, 2025 | 15.94 | 15.94 | 15.94 | 16.89 | 15.94 | -1.05% |
| Nov 3, 2025 | 16.11 | 16.11 | 16.11 | 17.07 | 16.11 | 0.35% |
| Oct 31, 2025 | 16.05 | 16.05 | 16.05 | 17.01 | 16.05 | 0.18% |
| Oct 30, 2025 | 16.02 | 16.02 | 16.02 | 16.98 | 16.02 | -1.22% |
| Oct 29, 2025 | 15.95 | 15.95 | 15.95 | 17.19 | 15.95 | -1.04% |
| Oct 28, 2025 | 16.12 | 16.12 | 16.12 | 17.37 | 16.12 | -0.52% |
| Oct 27, 2025 | 16.20 | 16.20 | 16.20 | 17.46 | 16.20 | 0.40% |