Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.29
+0.44 (2.61%)
Mar 3, 2025, 8:06 AM EST
VLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Mar 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Mar 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Mar 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.70% |
| Mar 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Mar 4, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.65% |
| Mar 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| Feb 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.61% |
| Feb 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Feb 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Feb 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| Feb 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
| Feb 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Feb 20, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Feb 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Feb 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.22% |
| Feb 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Feb 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Feb 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Feb 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Feb 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |
| Feb 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.05% |
| Feb 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Feb 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Feb 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Feb 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Jan 31, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -2.05% |
| Jan 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Jan 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Jan 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -3.86% |
| Jan 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Jan 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -2.08% |
| Jan 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| Jan 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.64% |
| Jan 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jan 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.28% |
| Jan 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Jan 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.22% |
| Jan 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.06% |
| Jan 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jan 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Jan 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Jan 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.43% |
| Dec 31, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Dec 30, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Dec 27, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Dec 26, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |