Skip to main content
logo
Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.03 (-0.18%)
Dec 15, 2025, 8:07 AM EST

VLPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 202516.7716.7716.7716.77--5.52%
Dec 12, 202517.7517.7517.7517.7517.75-0.17%
Dec 11, 202517.7817.7817.7817.7817.780.40%
Dec 10, 202517.7117.7117.7117.7117.71-0.78%
Dec 9, 202517.8517.8517.8517.8517.85-0.22%
Dec 8, 202517.8917.8917.8917.8917.89-1.05%
Dec 5, 202518.0818.0818.0818.0818.08-0.11%
Dec 4, 202518.1018.1018.1018.1018.101.17%
Dec 3, 202517.8917.8917.8917.8917.890.96%
Dec 2, 202517.7217.7217.7217.7217.72-1.50%
Dec 1, 202517.9917.9917.9917.9917.99-0.06%
Nov 28, 202518.0018.0018.0018.0018.001.29%
Nov 26, 202517.7717.7717.7717.7717.770.91%
Nov 25, 202517.6117.6117.6117.6117.610.23%
Nov 24, 202517.5717.5717.5717.5717.57-0.17%
Nov 21, 202517.6017.6017.6017.6017.600.46%
Nov 20, 202517.5217.5217.5217.5217.52-0.28%
Nov 19, 202517.5717.5717.5717.5717.57-0.17%
Nov 18, 202517.6017.6017.6017.6017.60-0.06%
Nov 17, 202517.6117.6117.6117.6117.61-0.90%
Nov 14, 202517.7717.7717.7717.7717.771.60%
Nov 13, 202517.4917.4917.4917.4917.49-0.79%
Nov 12, 202517.6317.6317.6317.6317.630.06%
Nov 11, 202517.6217.6217.6217.6217.620.69%
Nov 10, 202517.5017.5017.5017.5017.500.63%
Nov 7, 202517.3917.3917.3917.3917.391.34%
Nov 6, 202517.1617.1617.1617.1617.160.70%
Nov 5, 202517.0417.0417.0417.0417.040.89%
Nov 4, 202516.8916.8916.8916.8916.89-1.05%
Nov 3, 202517.0717.0717.0717.0717.070.35%
Oct 31, 202517.0117.0117.0117.0117.010.18%
Oct 30, 202516.9816.9816.9816.9816.98-1.22%
Oct 29, 202516.9116.9116.9117.1916.91-1.04%
Oct 28, 202517.0817.0817.0817.3717.08-0.52%
Oct 27, 202517.1717.1717.1717.4617.170.40%
Oct 24, 202517.1017.1017.1017.3917.10-0.69%
Oct 23, 202517.2217.2217.2217.5117.22-0.74%
Oct 22, 202517.3517.3517.3517.6417.350.80%
Oct 21, 202517.2117.2117.2117.5017.21-0.23%
Oct 20, 202517.2517.2517.2517.5417.250.92%
Oct 17, 202517.0917.0917.0917.3817.090.17%
Oct 16, 202517.0617.0617.0617.3517.06-1.64%
Oct 15, 202517.3517.3517.3517.6417.350.46%
Oct 14, 202517.2717.2717.2717.5617.27-0.06%
Oct 13, 202517.2817.2817.2817.5717.280.51%
Oct 10, 202517.1917.1917.1917.4817.19-1.74%
Oct 9, 202517.5017.5017.5017.7917.50-2.04%
Oct 8, 202517.8617.8617.8618.1617.86-
Oct 7, 202517.8617.8617.8618.1617.860.33%
Oct 6, 202517.8017.8017.8018.1017.80-0.17%