Virtus Duff & Phelps Sel MLP & Engy A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.01 (-0.06%)
Oct 15, 2025, 8:07 AM EDT
VLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | - | - |
| Oct 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Oct 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Oct 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.73% |
| Oct 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.04% |
| Oct 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Oct 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Oct 3, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Oct 2, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Oct 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Sep 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Sep 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Sep 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Sep 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Sep 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Sep 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
| Sep 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Sep 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Sep 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Sep 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Sep 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Sep 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Sep 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Sep 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Sep 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Sep 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Sep 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Sep 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Sep 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Sep 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| Aug 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| Aug 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Aug 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Aug 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Aug 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.66% |
| Aug 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Aug 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Aug 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Aug 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Aug 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Aug 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Aug 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Aug 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Aug 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Aug 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Aug 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |