Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.03 (-0.18%)
Jun 30, 2025, 8:07 AM EDT

VLPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202516.7716.7716.7716.7716.770.42%
Jun 27, 202516.7016.7016.7016.7016.70-0.18%
Jun 26, 202516.7316.7316.7316.7316.732.01%
Jun 25, 202516.4016.4016.4016.4016.40-0.73%
Jun 24, 202516.5216.5216.5216.5216.520.92%
Jun 23, 202516.3716.3716.3716.3716.37-0.79%
Jun 20, 202516.5016.5016.5016.5016.500.43%
Jun 18, 202516.4316.4316.4316.4316.43-
Jun 17, 202516.4316.4316.4316.4316.43-0.42%
Jun 16, 202516.5016.5016.5016.5016.50-1.08%
Jun 13, 202516.6816.6816.6816.6816.680.30%
Jun 12, 202516.6316.6316.6316.6316.630.67%
Jun 11, 202516.5216.5216.5216.5216.520.98%
Jun 10, 202516.3616.3616.3616.3616.360.25%
Jun 9, 202516.3216.3216.3216.3216.32-1.86%
Jun 6, 202516.6316.6316.6316.6316.630.30%
Jun 5, 202516.5816.5816.5816.5816.580.79%
Jun 4, 202516.4516.4516.4516.4516.45-1.50%
Jun 3, 202516.7016.7016.7016.7016.700.78%
Jun 2, 202516.5716.5716.5716.5716.571.28%
May 30, 202516.3616.3616.3616.3616.360.37%
May 29, 202516.3016.3016.3016.3016.30-0.18%
May 28, 202516.3316.3316.3316.3316.33-0.49%
May 27, 202516.4116.4116.4116.4116.410.86%
May 23, 202516.2716.2716.2716.2716.270.99%
May 22, 202516.1116.1116.1116.1116.11-0.62%
May 21, 202516.2116.2116.2116.2116.21-1.58%
May 20, 202516.4716.4716.4716.4716.470.06%
May 19, 202516.4616.4616.4616.4616.46-0.30%
May 16, 202516.5116.5116.5116.5116.51-
May 15, 202516.5116.5116.5116.5116.510.49%
May 14, 202516.4316.4316.4316.4316.430.24%
May 13, 202516.3916.3916.3916.3916.391.36%
May 12, 202516.1716.1716.1716.1716.17-0.06%
May 9, 202516.1816.1816.1816.1816.18-0.19%
May 8, 202516.2116.2116.2116.2116.21-0.43%
May 7, 202516.2816.2816.2816.2816.281.37%
May 6, 202516.0616.0616.0616.0616.06-0.56%
May 5, 202516.1516.1516.1516.1516.15-0.98%
May 2, 202516.3116.3116.3116.3116.311.30%
May 1, 202516.1016.1016.1016.1016.10-0.49%
Apr 30, 202516.1816.1816.1816.1816.18-1.88%
Apr 29, 202516.4916.4916.4916.4916.49-1.38%
Apr 28, 202516.7216.7216.7216.7216.530.78%
Apr 25, 202516.5916.5916.5916.5916.40-0.06%
Apr 24, 202516.6016.6016.6016.6016.411.78%
Apr 23, 202516.3116.3116.3116.3116.130.37%
Apr 22, 202516.2516.2516.2516.2516.072.46%
Apr 21, 202515.8615.8615.8615.8615.68-3.29%
Apr 17, 202516.4016.4016.4016.4016.221.23%