VLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.93	18.93	18.93	18.93	-	-
Apr 1, 2026	18.93	18.93	18.93	18.93	18.93	-1.51%
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Mar 30, 2026	19.33	19.33	19.33	19.33	19.33	-0.67%
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	-
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Mar 25, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Mar 24, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
Mar 23, 2026	19.17	19.17	19.17	19.17	19.17	1.37%
Mar 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Mar 19, 2026	19.16	19.16	19.16	19.16	19.16	1.86%
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Mar 17, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Mar 16, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Mar 13, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 11, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Mar 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Mar 9, 2026	18.81	18.81	18.81	18.81	18.81	-0.58%
Mar 6, 2026	18.92	18.92	18.92	18.92	18.92	-
Mar 5, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 2, 2026	19.04	19.04	19.04	19.04	19.04	1.76%
Feb 27, 2026	18.71	18.71	18.71	18.71	18.71	0.86%
Feb 26, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Feb 25, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Feb 23, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Feb 20, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Feb 19, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Feb 18, 2026	18.11	18.11	18.11	18.11	18.11	-
Feb 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Feb 13, 2026	18.21	18.21	18.21	18.21	18.21	2.25%
Feb 12, 2026	17.81	17.81	17.81	17.81	17.81	0.06%
Feb 11, 2026	17.80	17.80	17.80	17.80	17.80	1.37%
Feb 10, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Feb 9, 2026	17.47	17.47	17.47	17.47	17.47	1.04%
Feb 6, 2026	17.29	17.29	17.29	17.29	17.29	0.70%
Feb 5, 2026	17.17	17.17	17.17	17.17	17.17	0.59%
Feb 4, 2026	17.07	17.07	17.07	17.07	17.07	0.18%
Feb 3, 2026	17.04	17.04	17.04	17.04	17.04	2.04%
Feb 2, 2026	16.70	16.70	16.70	16.70	16.70	-1.24%
Jan 30, 2026	16.91	16.91	16.91	16.91	16.91	-0.12%
Jan 29, 2026	16.93	16.93	16.93	16.93	16.93	0.77%
Jan 28, 2026	16.80	16.80	16.80	16.80	16.80	1.02%
Jan 27, 2026	16.63	16.63	16.63	16.63	16.63	1.03%
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	-
Jan 23, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 22, 2026	16.39	16.39	16.39	16.39	16.39	0.74%