Virtus Duff & Phelps Select MLP and Energy Fund Class A (VLPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
+0.11 (0.59%)
Mar 13, 2026, 4:00 PM EST
VLPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Mar 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Mar 11, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.64% |
| Mar 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.58% |
| Mar 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.58% |
| Mar 6, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Mar 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% |
| Mar 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| Mar 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Mar 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.76% |
| Feb 27, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% |
| Feb 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.98% |
| Feb 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11% |
| Feb 24, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Feb 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Feb 20, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| Feb 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| Feb 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Feb 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Feb 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.25% |
| Feb 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.37% |
| Feb 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Feb 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
| Feb 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Feb 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Feb 3, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.04% |
| Feb 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
| Jan 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Jan 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.77% |
| Jan 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jan 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jan 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Jan 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.44% |
| Jan 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jan 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Jan 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Jan 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jan 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Jan 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.90% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Jan 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Dec 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |