VLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.82	19.82	19.82	19.82	-	-
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Jul 7, 2026	19.68	19.68	19.68	19.68	19.68	2.55%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jul 2, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	1.76%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Jun 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.49%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Jun 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Jun 10, 2026	19.35	19.35	19.35	19.35	19.35	1.31%
Jun 9, 2026	19.10	19.10	19.10	19.10	19.10	-
Jun 8, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Jun 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jun 4, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.26%
Jun 2, 2026	19.10	19.10	19.10	19.10	19.10	1.92%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
May 29, 2026	18.77	18.77	18.77	18.77	18.77	-1.73%
May 28, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
May 27, 2026	19.31	19.31	19.31	19.31	19.31	-1.73%
May 26, 2026	19.65	19.65	19.65	19.65	19.65	-2.04%
May 22, 2026	20.06	20.06	20.06	20.06	20.06	1.11%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
May 20, 2026	19.85	19.85	19.85	19.85	19.85	-1.15%
May 19, 2026	20.08	20.08	20.08	20.08	20.08	1.01%
May 18, 2026	19.88	19.88	19.88	19.88	19.88	1.02%
May 15, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
May 14, 2026	19.64	19.64	19.64	19.64	19.64	1.60%
May 13, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
May 12, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
May 11, 2026	19.10	19.10	19.10	19.10	19.10	1.76%
May 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.85%
May 7, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	-2.21%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	0.41%
May 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.92%
Apr 30, 2026	19.61	19.61	19.61	19.61	19.61	3.10%
Apr 29, 2026	19.02	19.02	19.02	19.02	19.02	0.62%
Apr 28, 2026	19.08	19.08	19.08	19.08	18.90	1.65%