VLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	2.36%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	1.90%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Aug 12, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	1.74%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	-1.30%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 3, 2026	19.30	19.30	19.30	19.30	19.30	-1.23%
Jul 31, 2026	19.54	19.54	19.54	19.54	19.54	0.51%
Jul 30, 2026	19.44	19.44	19.44	19.44	19.44	0.26%
Jul 29, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Jul 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.46%
Jul 27, 2026	19.44	19.44	19.44	19.44	19.44	-2.99%
Jul 24, 2026	20.04	20.04	20.04	20.04	20.04	-0.55%
Jul 23, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
Jul 22, 2026	20.04	20.04	20.04	20.04	20.04	1.31%
Jul 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
Jul 20, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Jul 17, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Jul 16, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jul 15, 2026	19.71	19.71	19.71	19.71	19.71	-1.15%
Jul 14, 2026	19.94	19.94	19.94	19.94	19.94	0.55%
Jul 13, 2026	19.83	19.83	19.83	19.83	19.83	1.28%
Jul 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Jul 9, 2026	19.65	19.65	19.65	19.65	19.65	-0.86%
Jul 8, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Jul 7, 2026	19.68	19.68	19.68	19.68	19.68	2.55%
Jul 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jul 2, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Jul 1, 2026	19.10	19.10	19.10	19.10	19.10	-1.29%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.97%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	-1.11%
Jun 26, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jun 25, 2026	19.64	19.64	19.64	19.64	19.64	1.76%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Jun 23, 2026	19.43	19.43	19.43	19.43	19.43	1.41%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	1.27%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%