VLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.93	18.93	18.93	18.93	-	-
Oct 15, 2026	18.93	18.93	18.93	18.93	-	-1.82%
Oct 14, 2026	19.28	19.28	19.28	19.28	19.28	-1.08%
Oct 13, 2026	19.49	19.49	19.49	19.49	19.49	0.93%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
Oct 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Oct 8, 2026	19.14	19.14	19.14	19.14	19.14	1.32%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Oct 6, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Oct 5, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
Sep 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Sep 25, 2026	18.67	18.67	18.67	18.67	18.67	-1.43%
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Sep 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Sep 18, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Sep 16, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Sep 15, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Sep 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Sep 10, 2026	19.74	19.74	19.74	19.74	19.74	-1.10%
Sep 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.40%
Sep 8, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Sep 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.25%
Sep 3, 2026	19.94	19.94	19.94	19.94	19.94	-0.35%
Sep 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.20%
Sep 1, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	1.22%
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.55%
Aug 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.65%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	2.36%
Aug 25, 2026	19.49	19.49	19.49	19.49	19.49	-0.66%
Aug 24, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Aug 21, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 19, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
Aug 18, 2026	20.08	20.08	20.08	20.08	20.08	1.72%
Aug 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Aug 14, 2026	19.87	19.87	19.87	19.87	19.87	1.90%
Aug 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Aug 12, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Aug 10, 2026	19.28	19.28	19.28	19.28	19.28	1.74%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	-1.46%