Virtus Duff & Phelps Select MLP and Energy Fund Class I (VLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.03 (-0.18%)
At close: Dec 12, 2025
VLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Dec 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Dec 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Dec 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Dec 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Dec 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Dec 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Dec 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Dec 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.49% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Nov 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.33% |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Nov 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Nov 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Nov 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Nov 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Nov 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Nov 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% |
| Nov 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Nov 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Nov 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Nov 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Nov 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| Nov 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.75% |
| Nov 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Oct 31, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% |
| Oct 29, 2025 | 15.78 | 15.78 | 15.78 | 16.10 | 15.78 | -0.98% |
| Oct 28, 2025 | 15.94 | 15.94 | 15.94 | 16.26 | 15.94 | -0.55% |
| Oct 27, 2025 | 16.02 | 16.02 | 16.02 | 16.35 | 16.02 | 0.43% |
| Oct 24, 2025 | 15.96 | 15.96 | 15.96 | 16.28 | 15.96 | -0.73% |
| Oct 23, 2025 | 16.07 | 16.07 | 16.07 | 16.40 | 16.07 | -0.73% |
| Oct 22, 2025 | 16.19 | 16.19 | 16.19 | 16.52 | 16.19 | 0.79% |
| Oct 21, 2025 | 16.06 | 16.06 | 16.06 | 16.39 | 16.06 | -0.24% |
| Oct 20, 2025 | 16.10 | 16.10 | 16.10 | 16.43 | 16.10 | 0.98% |
| Oct 17, 2025 | 15.95 | 15.95 | 15.95 | 16.27 | 15.95 | 0.12% |
| Oct 16, 2025 | 15.93 | 15.93 | 15.93 | 16.25 | 15.93 | -1.63% |
| Oct 15, 2025 | 16.19 | 16.19 | 16.19 | 16.52 | 16.19 | 0.49% |
| Oct 14, 2025 | 16.11 | 16.11 | 16.11 | 16.44 | 16.11 | -0.06% |
| Oct 13, 2025 | 16.12 | 16.12 | 16.12 | 16.45 | 16.12 | 0.49% |
| Oct 10, 2025 | 16.04 | 16.04 | 16.04 | 16.37 | 16.04 | -1.74% |
| Oct 9, 2025 | 16.33 | 16.33 | 16.33 | 16.66 | 16.33 | -2.06% |
| Oct 8, 2025 | 16.67 | 16.67 | 16.67 | 17.01 | 16.67 | - |
| Oct 7, 2025 | 16.67 | 16.67 | 16.67 | 17.01 | 16.67 | 0.41% |
| Oct 6, 2025 | 16.60 | 16.60 | 16.60 | 16.94 | 16.60 | -0.24% |