Virtus Duff & Phelps Select MLP and Energy Fund Class I (VLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.29 (-1.85%)
At close: Jan 6, 2026
VLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Jan 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Dec 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Dec 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Dec 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Dec 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Dec 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -6.77% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 16.40 | 15.41 | 0.86% |
| Dec 16, 2025 | 15.28 | 15.28 | 15.28 | 16.26 | 15.28 | -1.81% |
| Dec 15, 2025 | 15.56 | 15.56 | 15.56 | 16.56 | 15.56 | -0.12% |
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 16.58 | 15.58 | -0.18% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.36% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.78% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 16.68 | 15.67 | -0.24% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | -1.07% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.90 | 15.88 | -0.06% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 16.91 | 15.89 | 1.14% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | 0.97% |
| Dec 2, 2025 | 15.56 | 15.56 | 15.56 | 16.56 | 15.56 | -1.49% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 16.81 | 15.79 | -0.06% |
| Nov 28, 2025 | 15.80 | 15.80 | 15.80 | 16.82 | 15.80 | 1.33% |
| Nov 26, 2025 | 15.60 | 15.60 | 15.60 | 16.60 | 15.60 | 0.91% |
| Nov 25, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | 0.24% |
| Nov 24, 2025 | 15.42 | 15.42 | 15.42 | 16.41 | 15.42 | -0.18% |
| Nov 21, 2025 | 15.45 | 15.45 | 15.45 | 16.44 | 15.45 | 0.43% |
| Nov 20, 2025 | 15.38 | 15.38 | 15.38 | 16.37 | 15.38 | -0.30% |
| Nov 19, 2025 | 15.43 | 15.43 | 15.43 | 16.42 | 15.43 | -0.12% |
| Nov 18, 2025 | 15.45 | 15.45 | 15.45 | 16.44 | 15.45 | -0.06% |
| Nov 17, 2025 | 15.46 | 15.46 | 15.46 | 16.45 | 15.46 | -0.90% |
| Nov 14, 2025 | 15.60 | 15.60 | 15.60 | 16.60 | 15.60 | 1.53% |
| Nov 13, 2025 | 15.36 | 15.36 | 15.36 | 16.35 | 15.36 | -0.73% |
| Nov 12, 2025 | 15.47 | 15.47 | 15.47 | 16.47 | 15.47 | 0.06% |
| Nov 11, 2025 | 15.47 | 15.47 | 15.47 | 16.46 | 15.46 | 0.67% |
| Nov 10, 2025 | 15.36 | 15.36 | 15.36 | 16.35 | 15.36 | 0.68% |
| Nov 7, 2025 | 15.26 | 15.26 | 15.26 | 16.24 | 15.26 | 1.25% |
| Nov 6, 2025 | 15.07 | 15.07 | 15.07 | 16.04 | 15.07 | 0.75% |
| Nov 5, 2025 | 14.96 | 14.96 | 14.96 | 15.92 | 14.96 | 0.89% |
| Nov 4, 2025 | 14.83 | 14.83 | 14.83 | 15.78 | 14.83 | -1.07% |
| Nov 3, 2025 | 14.99 | 14.99 | 14.99 | 15.95 | 14.99 | 0.38% |
| Oct 31, 2025 | 14.93 | 14.93 | 14.93 | 15.89 | 14.93 | 0.19% |
| Oct 30, 2025 | 14.90 | 14.90 | 14.90 | 15.86 | 14.90 | -1.49% |
| Oct 29, 2025 | 14.83 | 14.83 | 14.83 | 16.10 | 14.83 | -0.98% |
| Oct 28, 2025 | 14.97 | 14.97 | 14.97 | 16.26 | 14.97 | -0.55% |
| Oct 27, 2025 | 15.06 | 15.06 | 15.06 | 16.35 | 15.06 | 0.43% |
| Oct 24, 2025 | 14.99 | 14.99 | 14.99 | 16.28 | 14.99 | -0.73% |