VLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.47%
Mar 31, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Mar 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Mar 27, 2026	19.25	19.25	19.25	19.25	19.25	0.05%
Mar 26, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Mar 25, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Mar 24, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Mar 23, 2026	18.96	18.96	18.96	18.96	18.96	1.39%
Mar 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Mar 19, 2026	18.95	18.95	18.95	18.95	18.95	1.88%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Mar 17, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Mar 13, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Mar 12, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Mar 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Mar 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.59%
Mar 6, 2026	18.71	18.71	18.71	18.71	18.71	-
Mar 5, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Mar 4, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Mar 3, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	1.73%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Feb 26, 2026	18.34	18.34	18.34	18.34	18.34	0.94%
Feb 25, 2026	18.17	18.17	18.17	18.17	18.17	-0.06%
Feb 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Feb 23, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Feb 20, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Feb 19, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
Feb 18, 2026	17.91	17.91	17.91	17.91	17.91	-
Feb 17, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Feb 13, 2026	18.01	18.01	18.01	18.01	18.01	2.27%
Feb 12, 2026	17.61	17.61	17.61	17.61	17.61	0.06%
Feb 11, 2026	17.60	17.60	17.60	17.60	17.60	1.38%
Feb 10, 2026	17.36	17.36	17.36	17.36	17.36	0.52%
Feb 9, 2026	17.27	17.27	17.27	17.27	17.27	1.05%
Feb 6, 2026	17.09	17.09	17.09	17.09	17.09	0.71%
Feb 5, 2026	16.97	16.97	16.97	16.97	16.97	0.59%
Feb 4, 2026	16.87	16.87	16.87	16.87	16.87	0.12%
Feb 3, 2026	16.85	16.85	16.85	16.85	16.85	2.06%
Feb 2, 2026	16.51	16.51	16.51	16.51	16.51	-1.26%
Jan 30, 2026	16.72	16.72	16.72	16.72	16.72	-0.12%
Jan 29, 2026	16.74	16.74	16.74	16.74	16.74	0.84%
Jan 28, 2026	16.60	16.60	16.60	16.60	16.60	0.97%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	1.04%
Jan 26, 2026	16.27	16.27	16.27	16.27	16.27	-
Jan 23, 2026	16.27	16.27	16.27	16.27	16.27	0.43%
Jan 22, 2026	16.20	16.20	16.20	16.20	16.20	0.75%