Virtus Duff & Phelps Sel MLP & Engy I (VLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.01 (-0.06%)
Oct 14, 2025, 9:30 AM EDT
VLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Oct 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Oct 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.74% |
| Oct 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.06% |
| Oct 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Oct 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Oct 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Oct 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Oct 1, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Sep 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Sep 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Sep 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Sep 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Sep 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.25% |
| Sep 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.63% |
| Sep 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Sep 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Sep 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Sep 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Sep 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Sep 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Sep 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Sep 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Sep 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Sep 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Sep 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Aug 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Aug 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Aug 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Aug 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Aug 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Aug 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Aug 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Aug 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Aug 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Aug 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Aug 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Aug 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Aug 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Aug 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Aug 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Aug 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% |