Virtus Duff & Phelps Select MLP and Energy Fund Class I (VLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.40 (2.27%)
Feb 13, 2026, 9:30 AM EST
VLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Feb 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 2.27% |
| Feb 12, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Feb 11, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.38% |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Feb 9, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Feb 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Feb 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Feb 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Feb 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.06% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.26% |
| Jan 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
| Jan 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Jan 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Jan 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jan 21, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |
| Jan 20, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| Jan 16, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% |
| Jan 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Jan 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Jan 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.36% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 8, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Jan 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.85% |
| Jan 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Dec 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Dec 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Dec 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Dec 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Dec 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Dec 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Dec 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Dec 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -6.77% |
| Dec 17, 2025 | 15.41 | 15.41 | 15.41 | 16.40 | 15.41 | 0.86% |
| Dec 16, 2025 | 15.28 | 15.28 | 15.28 | 16.26 | 15.28 | -1.81% |
| Dec 15, 2025 | 15.56 | 15.56 | 15.56 | 16.56 | 15.56 | -0.12% |
| Dec 12, 2025 | 15.58 | 15.58 | 15.58 | 16.58 | 15.58 | -0.18% |
| Dec 11, 2025 | 15.61 | 15.61 | 15.61 | 16.61 | 15.61 | 0.36% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 16.55 | 15.55 | -0.78% |
| Dec 9, 2025 | 15.67 | 15.67 | 15.67 | 16.68 | 15.67 | -0.24% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 16.72 | 15.71 | -1.07% |
| Dec 5, 2025 | 15.88 | 15.88 | 15.88 | 16.90 | 15.88 | -0.06% |
| Dec 4, 2025 | 15.89 | 15.89 | 15.89 | 16.91 | 15.89 | 1.14% |