VLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	2.39%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Aug 21, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	-1.36%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	1.69%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	1.87%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	1.17%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-1.31%
Aug 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Aug 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jul 30, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jul 29, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jul 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	-2.98%
Jul 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Jul 23, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	1.28%
Jul 21, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Jul 20, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Jul 17, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jul 16, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Jul 14, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Jul 13, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Jul 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 8, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	2.64%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Jul 1, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.98%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	1.48%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%