VLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	-1.84%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-1.09%
Oct 13, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Oct 12, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Oct 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Oct 8, 2026	18.93	18.93	18.93	18.93	18.93	1.34%
Oct 7, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Oct 5, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Oct 2, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	1.21%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Sep 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	-1.44%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Sep 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 22, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Sep 21, 2026	19.03	19.03	19.03	19.03	19.03	-1.04%
Sep 18, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Sep 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Sep 15, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Sep 14, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Sep 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.52	-1.06%
Sep 9, 2026	19.73	19.73	19.73	19.73	19.73	-0.45%
Sep 8, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Sep 4, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Sep 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Sep 2, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Sep 1, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Aug 31, 2026	19.73	19.73	19.73	19.73	19.73	1.23%
Aug 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Aug 27, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	2.39%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Aug 24, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Aug 21, 2026	19.41	19.41	19.41	19.41	19.41	-1.17%
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	-1.36%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	1.69%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	1.87%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Aug 11, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Aug 10, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Aug 7, 2026	18.73	18.73	18.73	18.73	18.73	-1.47%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	1.17%