VLPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Jul 8, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Jul 7, 2026	19.46	19.46	19.46	19.46	19.46	2.64%
Jul 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Jul 2, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Jul 1, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.98%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	-1.13%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jun 25, 2026	19.41	19.41	19.41	19.41	19.41	1.73%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Jun 23, 2026	19.21	19.21	19.21	19.21	19.21	1.48%
Jun 22, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Jun 18, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Jun 17, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jun 15, 2026	18.88	18.88	18.88	18.88	18.88	-1.51%
Jun 12, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Jun 11, 2026	19.00	19.00	19.00	19.00	19.00	-0.63%
Jun 10, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	-
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.58%
Jun 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Jun 4, 2026	19.07	19.07	19.07	19.07	19.07	1.27%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Jun 2, 2026	18.87	18.87	18.87	18.87	18.87	1.89%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	-1.75%
May 28, 2026	18.88	18.88	18.88	18.88	18.88	-1.05%
May 27, 2026	19.08	19.08	19.08	19.08	19.08	-1.75%
May 26, 2026	19.42	19.42	19.42	19.42	19.42	-2.02%
May 22, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
May 21, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
May 19, 2026	19.84	19.84	19.84	19.84	19.84	1.02%
May 18, 2026	19.64	19.64	19.64	19.64	19.64	1.03%
May 15, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
May 14, 2026	19.41	19.41	19.41	19.41	19.41	1.62%
May 13, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	1.78%
May 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
May 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	-2.19%
May 5, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
May 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.88%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	3.09%
Apr 29, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.67	1.67%