Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.89
-0.05 (-0.25%)
Jun 6, 2025, 8:09 AM EDT
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | - |
| Jun 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.22% |
| Jun 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Jun 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| May 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.72 | 0.76% |
| May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | -0.35% |
| May 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.64 | 1.54% |
| May 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.34 | 0.05% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.33 | 0.52% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.23 | -1.53% |
| May 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.53 | -0.41% |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | -0.10% |
| May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | 0.31% |
| May 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | 0.72% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.43 | -0.61% |
| May 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.55 | - |
| May 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.55 | -0.20% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.59 | 0.10% |
| May 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | -0.56% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.68 | 0.36% |
| May 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | 0.20% |
| May 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.57 | -0.41% |
| May 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.65 | -0.40% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | -0.60% |
| Apr 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.85 | -1.29% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.01 | 0.35% |
| Apr 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.94 | 0.40% |
| Apr 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.87 | 0.70% |
| Apr 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.73 | 1.12% |
| Apr 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.51 | 0.97% |
| Apr 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.32 | 0.62% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.20 | -1.67% |
| Apr 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.53 | -0.40% |
| Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.61 | 0.51% |
| Apr 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.51 | 0.51% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.41 | 0.98% |
| Apr 11, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.22 | 0.21% |
| Apr 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.18 | -1.48% |
| Apr 9, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.47 | 0.77% |
| Apr 8, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.32 | -1.66% |
| Apr 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.65 | -2.70% |
| Apr 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.19 | -0.05% |
| Apr 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | -0.15% |
| Apr 2, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.23 | 0.15% |
| Apr 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | 0.49% |
| Mar 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.10 | - |
| Mar 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.01 | 0.79% |
| Mar 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.85 | -0.35% |