Vanguard Long-Term Corporate Bd Idx Adm (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.09 (-0.44%)
Aug 22, 2025, 8:09 AM EDT
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
| Aug 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Aug 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Aug 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Aug 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.84% |
| Aug 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Aug 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.44% |
| Aug 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Aug 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Aug 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Aug 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Aug 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
| Jul 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.14 | -0.44% |
| Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.23 | 1.09% |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.01 | -0.35% |
| Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.08 | 0.50% |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.98 | -0.05% |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.99 | -0.25% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | 0.30% |
| Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.98 | 0.70% |
| Jul 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.84 | 0.15% |
| Jul 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.81 | 0.15% |
| Jul 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.78 | 0.15% |
| Jul 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.75 | -0.40% |
| Jul 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.83 | -0.10% |
| Jul 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.85 | -1.09% |
| Jul 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | 0.15% |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.04 | 0.65% |
| Jul 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.91 | -0.25% |
| Jul 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.96 | -0.84% |
| Jul 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.13 | -0.25% |
| Jul 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.18 | -0.29% |
| Jul 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.24 | 0.35% |
| Jun 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | 0.55% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 19.97 | -0.35% |
| Jun 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.04 | 0.30% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.98 | -0.10% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 0.75% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.85 | 0.20% |
| Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.81 | - |
| Jun 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.81 | - |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.81 | 0.70% |
| Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.67 | -0.40% |
| Jun 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.75 | -0.84% |
| Jun 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.92 | 0.85% |