Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.28
+0.20 (1.00%)
Jul 1, 2025, 8:09 AM EDT
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | - | - |
| Jun 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
| Jun 27, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.35% |
| Jun 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | 0.30% |
| Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | -0.10% |
| Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | 0.75% |
| Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.96 | 0.20% |
| Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | - |
| Jun 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | - |
| Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | 0.70% |
| Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | -0.40% |
| Jun 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.86 | -0.84% |
| Jun 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.03 | 0.85% |
| Jun 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.86 | 0.40% |
| Jun 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | 0.35% |
| Jun 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | 0.25% |
| Jun 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.66 | -0.70% |
| Jun 5, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.80 | -0.25% |
| Jun 4, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | 1.22% |
| Jun 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.61 | 0.25% |
| Jun 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.56 | -0.56% |
| May 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.67 | -0.30% |
| May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.63 | 0.76% |
| May 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | -0.35% |
| May 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.55 | 1.54% |
| May 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.26 | 0.05% |
| May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.25 | 0.52% |
| May 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.15 | -1.53% |
| May 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.45 | -0.41% |
| May 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.53 | -0.10% |
| May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.54 | 0.31% |
| May 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | 0.72% |
| May 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.35 | -0.61% |
| May 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.47 | - |
| May 12, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.47 | -0.20% |
| May 9, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.51 | 0.10% |
| May 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | -0.56% |
| May 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.59 | 0.36% |
| May 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.53 | 0.20% |
| May 5, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.49 | -0.41% |
| May 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.56 | -0.40% |
| May 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.64 | -0.60% |
| Apr 30, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.76 | -1.29% |
| Apr 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 19.92 | 0.35% |
| Apr 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 19.86 | 0.40% |
| Apr 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.78 | 0.70% |
| Apr 24, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.64 | 1.12% |
| Apr 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.42 | 0.97% |
| Apr 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.23 | 0.62% |
| Apr 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.12 | -1.67% |