Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.05 (-0.25%)
Apr 2, 2026, 8:10 AM EST
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | - | - |
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Mar 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.01% |
| Mar 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.00% |
| Mar 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Mar 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Mar 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.81% |
| Mar 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.59% |
| Mar 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.60% |
| Mar 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.60% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.78% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
| Mar 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.49% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Mar 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Mar 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.06% |
| Feb 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.05% |
| Feb 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | - |
| Feb 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | - |
| Feb 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | - |
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | - |
| Feb 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | -0.10% |
| Feb 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | 0.10% |
| Feb 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | -0.14% |
| Feb 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.14% |
| Feb 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.67 | 0.19% |
| Feb 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | 0.93% |
| Feb 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.45 | -0.29% |
| Feb 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.51 | 0.59% |
| Feb 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.39 | 0.05% |
| Feb 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.38 | -0.05% |
| Feb 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.39 | 0.69% |
| Feb 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.25 | -0.25% |
| Feb 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.30 | 0.05% |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.29 | -0.49% |
| Jan 30, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.29 | -0.29% |
| Jan 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.35 | -0.05% |
| Jan 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.36 | -0.15% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.39 | -0.39% |
| Jan 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.47 | 0.19% |
| Jan 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.43 | - |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.43 | 0.54% |