Vanguard Long-Term Corporate Bd Idx Adm (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.04 (0.19%)
Oct 24, 2025, 4:00 PM EDT
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Oct 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19% |
| Oct 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Oct 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Oct 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.38% |
| Oct 17, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.14% |
| Oct 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Oct 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Oct 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Oct 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Oct 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Oct 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Oct 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Oct 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Oct 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Oct 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% |
| Oct 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Oct 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Sep 30, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Sep 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.80 | 0.67% |
| Sep 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | 0.10% |
| Sep 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.64 | -0.24% |
| Sep 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | -0.48% |
| Sep 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.34% |
| Sep 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.72 | -0.34% |
| Sep 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | -0.10% |
| Sep 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.81 | -0.48% |
| Sep 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -0.28% |
| Sep 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.97 | 0.05% |
| Sep 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | 0.38% |
| Sep 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.88 | -0.29% |
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.94 | 0.62% |
| Sep 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.81 | 0.63% |
| Sep 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | -0.38% |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.76 | 0.82% |
| Sep 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.59 | 1.12% |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | 0.89% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | 0.95% |
| Sep 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | -0.59% |
| Aug 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.12 | -1.13% |
| Aug 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.25 | 0.39% |
| Aug 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.18 | -0.10% |
| Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.20 | -0.10% |
| Aug 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.21 | -0.15% |
| Aug 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.24 | 0.84% |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.08 | -0.44% |
| Aug 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.17 | - |
| Aug 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.17 | 0.30% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.11 | -0.20% |
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.15 | -0.25% |