Vanguard Long-Term Corporate Bd Idx Adm (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
-0.06 (-0.28%)
Sep 17, 2025, 4:00 PM EDT
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.28% |
| Sep 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% |
| Sep 15, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Sep 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Sep 10, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.63% |
| Sep 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Sep 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Sep 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Sep 4, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.89% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Sep 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Aug 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.13% |
| Aug 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.34 | 0.39% |
| Aug 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | -0.10% |
| Aug 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.28 | -0.10% |
| Aug 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.30 | -0.15% |
| Aug 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 0.84% |
| Aug 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.16 | -0.44% |
| Aug 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | - |
| Aug 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 0.30% |
| Aug 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.19 | -0.20% |
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.23 | -0.25% |
| Aug 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.28 | -0.54% |
| Aug 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.39 | 0.84% |
| Aug 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.22 | -0.10% |
| Aug 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.24 | 0.20% |
| Aug 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | -0.44% |
| Aug 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | - |
| Aug 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | -0.20% |
| Aug 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 0.20% |
| Aug 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | 0.30% |
| Aug 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.23 | 0.74% |
| Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | -0.40% |
| Jul 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.05 | -0.44% |
| Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.14 | 1.09% |
| Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 19.92 | -0.35% |
| Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 19.99 | 0.50% |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.89 | -0.05% |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.90 | -0.25% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | 0.30% |
| Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.89 | 0.70% |
| Jul 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.75 | 0.15% |
| Jul 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.72 | 0.15% |
| Jul 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.69 | 0.15% |
| Jul 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.66 | -0.40% |
| Jul 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.74 | -0.10% |
| Jul 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.76 | -1.09% |
| Jul 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 19.98 | 0.15% |
| Jul 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | 0.65% |