Vanguard Long-Term Corporate Bd Idx Adm (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.02 (0.10%)
Jul 7, 2026, 8:10 AM EST
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | - | - |
| Jul 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jul 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.39% |
| Jun 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | -0.83% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.29 | 0.24% |
| Jun 26, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.24 | -0.05% |
| Jun 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | -0.10% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | 0.85% |
| Jun 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | 0.24% |
| Jun 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | -0.54% |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.16 | 0.30% |
| Jun 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | -0.15% |
| Jun 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | 0.20% |
| Jun 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | 0.10% |
| Jun 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.07 | -0.15% |
| Jun 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | 1.10% |
| Jun 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | -0.30% |
| Jun 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.45% |
| Jun 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | -0.30% |
| Jun 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.91 | -0.70% |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | 0.25% |
| Jun 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | -0.44% |
| Jun 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.09 | 0.10% |
| Jun 1, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.07 | 0.07% |
| May 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | 0.15% |
| May 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.02 | 0.50% |
| May 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 19.93 | 0.15% |
| May 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 19.90 | 0.40% |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.82 | 0.55% |
| May 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.71 | 0.25% |
| May 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.66 | 1.02% |
| May 19, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.46 | -0.66% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.59 | -0.05% |
| May 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.60 | -1.15% |
| May 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.83 | 0.15% |
| May 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.80 | 0.05% |
| May 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.79 | -0.50% |
| May 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 19.89 | -0.35% |
| May 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.96 | 0.45% |
| May 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.87 | -0.55% |
| May 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.97 | 0.70% |
| May 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.84 | 0.71% |
| May 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.70 | -0.60% |
| May 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.82 | 0.34% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.75 | - |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.75 | -0.65% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.88 | - |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.88 | -0.44% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 19.97 | - |