Vanguard Long-Term Corporate Bond Index Fund Admiral Shares (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
-0.11 (-0.55%)
May 8, 2026, 8:10 AM EST
VLTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | - |
| May 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| May 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| May 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| May 4, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| May 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.10% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | - |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | -0.65% |
| Apr 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | - |
| Apr 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.06 | -0.44% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | - |
| Apr 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | -0.25% |
| Apr 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | 0.25% |
| Apr 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.15 | -0.44% |
| Apr 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.24 | -0.05% |
| Apr 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 0.74% |
| Apr 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | -0.49% |
| Apr 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.20 | -0.29% |
| Apr 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.26 | 0.64% |
| Apr 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.13 | 0.40% |
| Apr 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.05 | -0.25% |
| Apr 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | -0.10% |
| Apr 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.12 | 0.60% |
| Apr 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | -0.15% |
| Apr 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.03 | 0.10% |
| Apr 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | 0.60% |
| Apr 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.89 | -0.25% |
| Mar 31, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.55% |
| Mar 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | 1.01% |
| Mar 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.63 | -0.70% |
| Mar 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.77 | -1.00% |
| Mar 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | 0.70% |
| Mar 24, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | -0.20% |
| Mar 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | 0.81% |
| Mar 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | -1.59% |
| Mar 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.03 | 0.50% |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | -0.40% |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.01 | 0.70% |
| Mar 16, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.87 | 0.60% |
| Mar 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.75 | -0.50% |
| Mar 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | -0.60% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.97 | -1.38% |
| Mar 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | -0.78% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.41 | 0.69% |
| Mar 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.27 | -0.49% |
| Mar 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.37 | -0.53% |
| Mar 4, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.48 | 0.10% |
| Mar 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | - |
| Mar 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.46 | -1.06% |
| Feb 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.59 | 0.05% |