VLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	19.51	19.51	19.51	19.51	-	-
Aug 5, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Aug 4, 2026	19.49	19.49	19.49	19.49	19.49	0.83%
Aug 3, 2026	19.33	19.33	19.33	19.33	19.33	0.54%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.23	-0.36%
Jul 30, 2026	19.39	19.39	19.39	19.39	19.30	0.21%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.26	-1.07%
Jul 28, 2026	19.56	19.56	19.56	19.56	19.47	0.36%
Jul 27, 2026	19.49	19.49	19.49	19.49	19.40	0.41%
Jul 24, 2026	19.41	19.41	19.41	19.41	19.32	-0.05%
Jul 23, 2026	19.42	19.42	19.42	19.42	19.33	-0.51%
Jul 22, 2026	19.52	19.52	19.52	19.52	19.43	-0.26%
Jul 21, 2026	19.57	19.57	19.57	19.57	19.48	-0.35%
Jul 20, 2026	19.64	19.64	19.64	19.64	19.55	-0.56%
Jul 17, 2026	19.75	19.75	19.75	19.75	19.66	0.05%
Jul 16, 2026	19.74	19.74	19.74	19.74	19.65	0.05%
Jul 15, 2026	19.73	19.73	19.73	19.73	19.64	0.36%
Jul 14, 2026	19.66	19.66	19.66	19.66	19.57	0.05%
Jul 13, 2026	19.65	19.65	19.65	19.65	19.56	-0.61%
Jul 10, 2026	19.77	19.77	19.77	19.77	19.68	-0.25%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.72	0.10%
Jul 8, 2026	19.80	19.80	19.80	19.80	19.71	-0.20%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.74	-1.10%
Jul 6, 2026	20.06	20.06	20.06	20.06	19.96	0.10%
Jul 2, 2026	20.04	20.04	20.04	20.04	19.94	-
Jul 1, 2026	20.04	20.04	20.04	20.04	19.94	-0.39%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.02	-0.84%
Jun 29, 2026	20.38	20.38	20.38	20.38	20.19	0.25%
Jun 26, 2026	20.33	20.33	20.33	20.33	20.14	-0.05%
Jun 25, 2026	20.34	20.34	20.34	20.34	20.15	-0.10%
Jun 24, 2026	20.36	20.36	20.36	20.36	20.17	0.84%
Jun 23, 2026	20.19	20.19	20.19	20.19	20.00	0.25%
Jun 22, 2026	20.14	20.14	20.14	20.14	19.95	-0.54%
Jun 18, 2026	20.25	20.25	20.25	20.25	20.06	0.30%
Jun 17, 2026	20.19	20.19	20.19	20.19	20.00	-0.15%
Jun 16, 2026	20.22	20.22	20.22	20.22	20.03	0.20%
Jun 15, 2026	20.18	20.18	20.18	20.18	19.99	0.10%
Jun 12, 2026	20.16	20.16	20.16	20.16	19.97	-0.14%
Jun 11, 2026	20.19	20.19	20.19	20.19	20.00	1.10%
Jun 10, 2026	19.97	19.97	19.97	19.97	19.78	-0.30%
Jun 9, 2026	20.03	20.03	20.03	20.03	19.84	0.45%
Jun 8, 2026	19.94	19.94	19.94	19.94	19.75	-0.30%
Jun 5, 2026	20.00	20.00	20.00	20.00	19.81	-0.70%
Jun 4, 2026	20.14	20.14	20.14	20.14	19.95	0.25%
Jun 3, 2026	20.09	20.09	20.09	20.09	19.90	-0.45%
Jun 2, 2026	20.18	20.18	20.18	20.18	19.99	0.10%
Jun 1, 2026	20.16	20.16	20.16	20.16	19.97	0.08%
May 29, 2026	20.24	20.24	20.24	20.24	19.96	0.15%
May 28, 2026	20.21	20.21	20.21	20.21	19.93	0.49%
May 27, 2026	20.11	20.11	20.11	20.11	19.83	0.15%