VLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Nov 3, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Nov 2, 2026	18.89	18.89	18.89	18.89	18.89	0.04%
Oct 30, 2026	18.98	18.98	18.98	18.98	18.88	0.05%
Oct 29, 2026	18.97	18.97	18.97	18.97	18.87	0.16%
Oct 28, 2026	18.94	18.94	18.94	18.94	18.84	-0.42%
Oct 27, 2026	19.02	19.02	19.02	19.02	18.92	0.26%
Oct 26, 2026	18.97	18.97	18.97	18.97	18.87	0.47%
Oct 23, 2026	18.88	18.88	18.88	18.88	18.78	-0.68%
Oct 22, 2026	19.01	19.01	19.01	19.01	18.91	1.44%
Oct 21, 2026	18.74	18.74	18.74	18.74	18.64	0.05%
Oct 20, 2026	18.73	18.73	18.73	18.73	18.63	0.64%
Oct 19, 2026	18.61	18.61	18.61	18.61	18.51	-0.75%
Oct 16, 2026	18.75	18.75	18.75	18.75	18.65	-0.11%
Oct 15, 2026	18.77	18.77	18.77	18.77	18.67	1.13%
Oct 14, 2026	18.56	18.56	18.56	18.56	18.46	0.32%
Oct 13, 2026	18.50	18.50	18.50	18.50	18.41	0.11%
Oct 12, 2026	18.48	18.48	18.48	18.48	18.39	0.16%
Oct 9, 2026	18.45	18.45	18.45	18.45	18.36	-
Oct 8, 2026	18.45	18.45	18.45	18.45	18.36	0.60%
Oct 7, 2026	18.34	18.34	18.34	18.34	18.25	-0.05%
Oct 6, 2026	18.35	18.35	18.35	18.35	18.26	0.38%
Oct 5, 2026	18.28	18.28	18.28	18.28	18.19	-0.22%
Oct 2, 2026	18.32	18.32	18.32	18.32	18.23	-0.21%
Oct 1, 2026	18.36	18.36	18.36	18.36	18.27	0.13%
Sep 30, 2026	18.43	18.43	18.43	18.43	18.24	-0.27%
Sep 29, 2026	18.48	18.48	18.48	18.48	18.29	-0.21%
Sep 28, 2026	18.52	18.52	18.52	18.52	18.33	-0.96%
Sep 25, 2026	18.70	18.70	18.70	18.70	18.51	-0.16%
Sep 24, 2026	18.73	18.73	18.73	18.73	18.54	-1.11%
Sep 23, 2026	18.94	18.94	18.94	18.94	18.75	-1.46%
Sep 22, 2026	19.22	19.22	19.22	19.22	19.02	-0.16%
Sep 21, 2026	19.25	19.25	19.25	19.25	19.05	0.73%
Sep 18, 2026	19.11	19.11	19.11	19.11	18.92	-0.57%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.02	0.94%
Sep 16, 2026	19.04	19.04	19.04	19.04	18.85	0.37%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.78	-0.10%
Sep 14, 2026	18.99	18.99	18.99	18.99	18.80	-
Sep 11, 2026	18.99	18.99	18.99	18.99	18.80	-
Sep 10, 2026	18.99	18.99	18.99	18.99	18.80	-0.99%
Sep 9, 2026	19.18	19.18	19.18	19.18	18.98	-0.26%
Sep 8, 2026	19.23	19.23	19.23	19.23	19.03	-0.05%
Sep 4, 2026	19.24	19.24	19.24	19.24	19.04	0.11%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.02	0.16%
Sep 2, 2026	19.19	19.19	19.19	19.19	18.99	-
Sep 1, 2026	19.19	19.19	19.19	19.19	18.99	-0.53%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.10	-0.26%
Aug 28, 2026	19.44	19.44	19.44	19.44	19.15	-0.31%
Aug 27, 2026	19.50	19.50	19.50	19.50	19.20	-0.05%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.21	-0.05%