Vanguard Long-Term Corporate Bd Idx Adm (VLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
-0.04 (-0.22%)
Oct 5, 2026, 4:00 PM EST
VLTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 18.32 | 18.32 | 18.28 | 18.28 | - | -0.22% |
| Oct 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Oct 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.13% |
| Sep 30, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.34 | -0.27% |
| Sep 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.39 | -0.22% |
| Sep 28, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.43 | -0.96% |
| Sep 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.61 | -0.16% |
| Sep 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.64 | -1.11% |
| Sep 23, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.84 | -1.46% |
| Sep 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.12 | -0.15% |
| Sep 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.15 | 0.73% |
| Sep 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.01 | -0.58% |
| Sep 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.12 | 0.94% |
| Sep 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 18.94 | 0.37% |
| Sep 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -0.11% |
| Sep 14, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.89 | - |
| Sep 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.89 | - |
| Sep 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.89 | -0.99% |
| Sep 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.08 | -0.26% |
| Sep 8, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.13 | -0.05% |
| Sep 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.14 | 0.10% |
| Sep 3, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.12 | 0.16% |
| Sep 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.09 | - |
| Sep 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.09 | -0.53% |
| Aug 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.20 | -0.26% |
| Aug 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.25 | -0.31% |
| Aug 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.30 | -0.05% |
| Aug 26, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.31 | -0.05% |
| Aug 25, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.32 | 0.93% |
| Aug 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.15 | 0.47% |
| Aug 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.06 | -0.26% |
| Aug 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.11 | -0.77% |
| Aug 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.26 | 1.36% |
| Aug 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.00 | 0.16% |
| Aug 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 18.97 | -0.62% |
| Aug 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.09 | -0.67% |
| Aug 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.22 | 0.57% |
| Aug 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.11 | 0.05% |
| Aug 11, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.10 | 0.05% |
| Aug 10, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.09 | -0.83% |
| Aug 7, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.25 | 0.21% |
| Aug 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.21 | -0.56% |
| Aug 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.31 | 0.10% |
| Aug 4, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.29 | 0.83% |
| Aug 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.14 | 0.54% |
| Jul 31, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.03 | -0.36% |
| Jul 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.10 | 0.21% |
| Jul 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.06 | -1.07% |
| Jul 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.27 | 0.36% |
| Jul 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.20 | 0.41% |