Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
+0.09 (0.24%)
Aug 7, 2025, 4:00 PM EDT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202537.5737.5737.5737.57--
Aug 6, 202537.5737.5737.5737.5737.570.59%
Aug 5, 202537.3537.3537.3537.3537.35-0.16%
Aug 4, 202537.4137.4137.4137.4137.411.33%
Aug 1, 202536.9236.9236.9236.9236.92-0.97%
Jul 31, 202537.2837.2837.2837.2837.28-0.51%
Jul 30, 202537.4737.4737.4737.4737.47-0.43%
Jul 29, 202537.6337.6337.6337.6337.63-0.13%
Jul 28, 202537.6837.6837.6837.6837.68-0.48%
Jul 25, 202537.8637.8637.8637.8637.860.19%
Jul 24, 202537.7937.7937.7937.7937.79-0.21%
Jul 23, 202537.8737.8737.8737.8737.871.09%
Jul 22, 202537.4637.4637.4637.4637.460.24%
Jul 21, 202537.3737.3737.3737.3737.370.24%
Jul 18, 202537.2837.2837.2837.2837.28-0.05%
Jul 17, 202537.3037.3037.3037.3037.300.51%
Jul 16, 202537.1137.1137.1137.1137.110.32%
Jul 15, 202536.9936.9936.9936.9936.99-0.48%
Jul 14, 202537.1737.1737.1737.1737.170.13%
Jul 11, 202537.1237.1237.1237.1237.12-0.51%
Jul 10, 202537.3137.3137.3137.3137.310.21%
Jul 9, 202537.2337.2337.2337.2337.230.51%
Jul 8, 202537.0437.0437.0437.0437.040.19%
Jul 7, 202536.9736.9736.9736.9736.97-0.88%
Jul 3, 202537.3037.3037.3037.3037.300.51%
Jul 2, 202537.1137.1137.1137.1137.110.43%
Jul 1, 202536.9536.9536.9536.9536.95-0.03%
Jun 30, 202536.9636.9636.9636.9636.960.38%
Jun 27, 202536.8236.8236.8236.8236.820.41%
Jun 26, 202536.6736.6736.6736.6736.670.88%
Jun 25, 202536.3536.3536.3536.3536.35-0.14%
Jun 24, 202536.4036.4036.4036.4036.401.22%
Jun 23, 202535.9635.9635.9635.9635.960.76%
Jun 20, 202535.6935.6935.6935.6935.69-0.39%
Jun 18, 202535.8335.8335.8335.8335.830.03%
Jun 17, 202535.8235.8235.8235.8235.82-0.83%
Jun 16, 202536.1236.1236.1236.1236.120.73%
Jun 13, 202535.8635.8635.8635.8635.86-1.16%
Jun 12, 202536.2836.2836.2836.2836.280.42%
Jun 11, 202536.1336.1336.1336.1336.13-0.11%
Jun 10, 202536.1736.1736.1736.1736.170.42%
Jun 9, 202536.0236.0236.0236.0236.020.17%
Jun 6, 202535.9635.9635.9635.9635.960.67%
Jun 5, 202535.7235.7235.7235.7235.72-0.22%
Jun 4, 202535.8035.8035.8035.8035.800.25%
Jun 3, 202535.7135.7135.7135.7135.710.20%
Jun 2, 202535.6435.6435.6435.6435.640.56%
May 30, 202535.4435.4435.4435.4435.44-0.03%
May 29, 202535.4535.4535.4535.4535.450.37%
May 28, 202535.3235.3235.3235.3235.32-0.62%