Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.64
+0.15 (0.38%)
Sep 22, 2025, 4:00 PM EDT
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | - | - |
| Sep 19, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.08% |
| Sep 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
| Sep 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.15% |
| Sep 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.03% |
| Sep 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.51% |
| Sep 12, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.18% |
| Sep 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Sep 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.26% |
| Sep 9, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.08% |
| Sep 8, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.49% |
| Sep 5, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.16% |
| Sep 4, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.65% |
| Sep 3, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.34% |
| Sep 2, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.63% |
| Aug 29, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.52% |
| Aug 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.34% |
| Aug 27, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.05% |
| Aug 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% |
| Aug 25, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.60% |
| Aug 22, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.50% |
| Aug 21, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.32% |
| Aug 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.08% |
| Aug 19, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.42% |
| Aug 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.05% |
| Aug 15, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.03% |
| Aug 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.21% |
| Aug 13, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.06% |
| Aug 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.24% |
| Aug 8, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.45% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.24% |
| Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.59% |
| Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.33% |
| Aug 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.97% |
| Jul 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
| Jul 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
| Jul 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
| Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
| Jul 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
| Jul 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21% |
| Jul 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.09% |
| Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.24% |
| Jul 21, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.24% |
| Jul 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
| Jul 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.48% |
| Jul 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |