Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.45
+0.13 (0.39%)
Apr 28, 2025, 8:07 AM EDT
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | - | - |
| Apr 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.39% |
| Apr 24, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.62% |
| Apr 23, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.11% |
| Apr 22, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.85% |
| Apr 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.24% |
| Apr 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% |
| Apr 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
| Apr 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.15% |
| Apr 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.96% |
| Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.84% |
| Apr 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.26% |
| Apr 9, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 6.99% |
| Apr 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Apr 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.23% |
| Apr 4, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -5.15% |
| Apr 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -3.38% |
| Apr 2, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.54% |
| Apr 1, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.33% |
| Mar 31, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Mar 28, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.42% |
| Mar 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.12% |
| Mar 26, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.96% |
| Mar 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.12% |
| Mar 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.03% |
| Mar 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.21% |
| Mar 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
| Mar 19, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.74% |
| Mar 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.56% |
| Mar 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.89% |
| Mar 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 1.78% |
| Mar 13, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.99% |
| Mar 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.48% |
| Mar 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.39% |
| Mar 10, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -2.28% |
| Mar 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.56% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| Mar 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.47% |
| Mar 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.61% |
| Mar 3, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.96% |
| Feb 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.79% |
| Feb 27, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.33% |
| Feb 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
| Feb 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Feb 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.19% |
| Feb 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.11% |
| Feb 19, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| Feb 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.37% |
| Feb 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.06% |