Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.99
-0.18 (-0.48%)
Jul 16, 2025, 8:07 AM EDT
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | - | -0.48% |
| Jul 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
| Jul 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.51% |
| Jul 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
| Jul 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |
| Jul 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.19% |
| Jul 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.88% |
| Jul 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
| Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.43% |
| Jul 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
| Jun 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
| Jun 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
| Jun 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
| Jun 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Jun 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.22% |
| Jun 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
| Jun 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.39% |
| Jun 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
| Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.83% |
| Jun 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
| Jun 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% |
| Jun 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
| Jun 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
| Jun 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
| Jun 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.17% |
| Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.67% |
| Jun 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |
| Jun 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.25% |
| Jun 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
| Jun 2, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.56% |
| May 30, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03% |
| May 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.37% |
| May 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |
| May 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.46% |
| May 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| May 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| May 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.15% |
| May 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| May 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
| May 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.48% |
| May 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% |
| May 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09% |
| May 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.51% |
| May 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.10% |
| May 9, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.18% |
| May 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.21% |
| May 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
| May 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.41% |
| May 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32% |
| May 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.48% |