Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.54
+0.51 (1.46%)
May 28, 2025, 8:07 AM EDT
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 1.46% |
| May 23, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| May 22, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| May 21, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.15% |
| May 20, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| May 19, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.23% |
| May 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.48% |
| May 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.54% |
| May 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09% |
| May 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.51% |
| May 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.10% |
| May 9, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.18% |
| May 8, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.21% |
| May 7, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.18% |
| May 6, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.41% |
| May 5, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.32% |
| May 2, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.48% |
| May 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.18% |
| Apr 30, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.15% |
| Apr 29, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.39% |
| Apr 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.33% |
| Apr 25, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.39% |
| Apr 24, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.62% |
| Apr 23, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.11% |
| Apr 22, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.85% |
| Apr 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.24% |
| Apr 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.50% |
| Apr 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.29% |
| Apr 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.15% |
| Apr 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.96% |
| Apr 11, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.84% |
| Apr 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.26% |
| Apr 9, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 6.99% |
| Apr 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Apr 7, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.23% |
| Apr 4, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -5.15% |
| Apr 3, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -3.38% |
| Apr 2, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.54% |
| Apr 1, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.33% |
| Mar 31, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Mar 28, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.42% |
| Mar 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.12% |
| Mar 26, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.96% |
| Mar 25, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.12% |
| Mar 24, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.03% |
| Mar 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.21% |
| Mar 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.35% |
| Mar 19, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.74% |
| Mar 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.56% |
| Mar 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.89% |