Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.14
-0.33 (-0.99%)
Mar 14, 2025, 8:07 AM EST
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | - | - |
| Mar 13, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.99% |
| Mar 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.48% |
| Mar 11, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.39% |
| Mar 10, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -2.28% |
| Mar 7, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.56% |
| Mar 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.28% |
| Mar 5, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.47% |
| Mar 4, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.61% |
| Mar 3, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.96% |
| Feb 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.79% |
| Feb 27, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.33% |
| Feb 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.20% |
| Feb 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
| Feb 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Feb 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.19% |
| Feb 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.11% |
| Feb 19, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.14% |
| Feb 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.37% |
| Feb 14, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.06% |
| Feb 13, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.03% |
| Feb 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.14% |
| Feb 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Feb 10, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.58% |
| Feb 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.72% |
| Feb 6, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% |
| Feb 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.52% |
| Feb 4, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.87% |
| Feb 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.81% |
| Jan 31, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% |
| Jan 30, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.75% |
| Jan 29, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.23% |
| Jan 28, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.55% |
| Jan 27, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.98% |
| Jan 24, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.06% |
| Jan 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.43% |
| Jan 22, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.23% |
| Jan 21, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.11% |
| Jan 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.71% |
| Jan 16, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.09% |
| Jan 15, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.50% |
| Jan 14, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.39% |
| Jan 13, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12% |
| Jan 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.48% |
| Jan 8, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.03% |
| Jan 7, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.71% |
| Jan 6, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.47% |
| Jan 3, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.89% |
| Jan 2, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.15% |
| Dec 31, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.27% |