Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
+0.09 (0.24%)
Aug 7, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | - | - |
Aug 6, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.59% |
Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.33% |
Aug 1, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.97% |
Jul 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.51% |
Jul 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.43% |
Jul 29, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
Jul 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.48% |
Jul 25, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
Jul 24, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.21% |
Jul 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.09% |
Jul 22, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.24% |
Jul 21, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.24% |
Jul 18, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.05% |
Jul 17, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
Jul 16, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.32% |
Jul 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.48% |
Jul 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.13% |
Jul 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.51% |
Jul 10, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.21% |
Jul 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.51% |
Jul 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.19% |
Jul 7, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.88% |
Jul 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.51% |
Jul 2, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.43% |
Jul 1, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
Jun 30, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.38% |
Jun 27, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
Jun 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.88% |
Jun 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
Jun 24, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.22% |
Jun 23, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.76% |
Jun 20, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.39% |
Jun 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.03% |
Jun 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.83% |
Jun 16, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
Jun 13, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.16% |
Jun 12, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.42% |
Jun 11, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
Jun 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.42% |
Jun 9, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.17% |
Jun 6, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.67% |
Jun 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.22% |
Jun 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.25% |
Jun 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.20% |
Jun 2, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.56% |
May 30, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.03% |
May 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.37% |
May 28, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.62% |