VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.94%
Mar 19, 2026	39.75	39.75	39.75	39.75	39.75	-0.23%
Mar 18, 2026	39.84	39.84	39.84	39.84	39.84	-1.34%
Mar 17, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Mar 16, 2026	40.23	40.23	40.23	40.23	40.23	1.23%
Mar 13, 2026	39.74	39.74	39.74	39.74	39.74	-0.63%
Mar 12, 2026	39.99	39.99	39.99	39.99	39.99	-1.65%
Mar 11, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Mar 10, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Mar 9, 2026	40.69	40.69	40.69	40.69	40.69	0.69%
Mar 6, 2026	40.41	40.41	40.41	40.41	40.41	-1.08%
Mar 5, 2026	40.85	40.85	40.85	40.85	40.85	-0.87%
Mar 4, 2026	41.21	41.21	41.21	41.21	41.21	0.56%
Mar 3, 2026	40.98	40.98	40.98	40.98	40.98	-1.89%
Mar 2, 2026	41.77	41.77	41.77	41.77	41.77	-0.55%
Feb 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.24%
Feb 26, 2026	42.10	42.10	42.10	42.10	42.10	-0.26%
Feb 25, 2026	42.21	42.21	42.21	42.21	42.21	0.74%
Feb 24, 2026	41.90	41.90	41.90	41.90	41.90	0.70%
Feb 23, 2026	41.61	41.61	41.61	41.61	41.61	-0.79%
Feb 20, 2026	41.94	41.94	41.94	41.94	41.94	0.70%
Feb 19, 2026	41.65	41.65	41.65	41.65	41.65	-0.14%
Feb 18, 2026	41.71	41.71	41.71	41.71	41.71	0.43%
Feb 17, 2026	41.53	41.53	41.53	41.53	41.53	-
Feb 13, 2026	41.53	41.53	41.53	41.53	41.53	0.24%
Feb 12, 2026	41.43	41.43	41.43	41.43	41.43	-1.19%
Feb 11, 2026	41.93	41.93	41.93	41.93	41.93	0.24%
Feb 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.07%
Feb 9, 2026	41.86	41.86	41.86	41.86	41.86	0.82%
Feb 6, 2026	41.52	41.52	41.52	41.52	41.52	1.94%
Feb 5, 2026	40.73	40.73	40.73	40.73	40.73	-1.09%
Feb 4, 2026	41.18	41.18	41.18	41.18	41.18	-0.31%
Feb 3, 2026	41.31	41.31	41.31	41.31	41.31	-0.22%
Feb 2, 2026	41.40	41.40	41.40	41.40	41.40	0.39%
Jan 30, 2026	41.24	41.24	41.24	41.24	41.24	-0.84%
Jan 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Jan 28, 2026	41.60	41.60	41.60	41.60	41.60	-0.12%
Jan 27, 2026	41.65	41.65	41.65	41.65	41.65	0.75%
Jan 26, 2026	41.34	41.34	41.34	41.34	41.34	0.41%
Jan 23, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Jan 22, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Jan 21, 2026	40.85	40.85	40.85	40.85	40.85	0.99%
Jan 20, 2026	40.45	40.45	40.45	40.45	40.45	-1.56%
Jan 16, 2026	41.09	41.09	41.09	41.09	41.09	-0.02%
Jan 15, 2026	41.10	41.10	41.10	41.10	41.10	0.29%
Jan 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.15%
Jan 13, 2026	41.04	41.04	41.04	41.04	41.04	-0.24%
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	0.41%
Jan 9, 2026	40.97	40.97	40.97	40.97	40.97	0.64%
Jan 8, 2026	40.71	40.71	40.71	40.71	40.71	0.02%