VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	41.24	41.24	41.24	41.24	41.24	-0.84%
Jan 29, 2026	41.59	41.59	41.59	41.59	41.59	-0.02%
Jan 28, 2026	41.60	41.60	41.60	41.60	41.60	-0.12%
Jan 27, 2026	41.65	41.65	41.65	41.65	41.65	0.75%
Jan 26, 2026	41.34	41.34	41.34	41.34	41.34	0.41%
Jan 23, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Jan 22, 2026	41.11	41.11	41.11	41.11	41.11	0.64%
Jan 21, 2026	40.85	40.85	40.85	40.85	40.85	0.99%
Jan 20, 2026	40.45	40.45	40.45	40.45	40.45	-1.56%
Jan 16, 2026	41.09	41.09	41.09	41.09	41.09	-0.02%
Jan 15, 2026	41.10	41.10	41.10	41.10	41.10	0.29%
Jan 14, 2026	40.98	40.98	40.98	40.98	40.98	-0.15%
Jan 13, 2026	41.04	41.04	41.04	41.04	41.04	-0.24%
Jan 12, 2026	41.14	41.14	41.14	41.14	41.14	0.41%
Jan 9, 2026	40.97	40.97	40.97	40.97	40.97	0.64%
Jan 8, 2026	40.71	40.71	40.71	40.71	40.71	0.02%
Jan 7, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jan 6, 2026	40.84	40.84	40.84	40.84	40.84	0.57%
Jan 5, 2026	40.61	40.61	40.61	40.61	40.61	0.79%
Jan 2, 2026	40.29	40.29	40.29	40.29	40.29	0.65%
Dec 31, 2025	40.03	40.03	40.03	40.03	40.03	-0.52%
Dec 30, 2025	40.24	40.24	40.24	40.24	40.24	-0.05%
Dec 29, 2025	40.26	40.26	40.26	40.26	40.26	-0.27%
Dec 26, 2025	40.37	40.37	40.37	40.37	40.37	0.07%
Dec 24, 2025	40.34	40.34	40.34	40.34	40.34	0.20%
Dec 23, 2025	40.26	40.26	40.26	40.26	40.26	-1.54%
Dec 22, 2025	40.09	40.09	40.09	40.89	40.09	0.62%
Dec 19, 2025	39.84	39.84	39.84	40.64	39.84	0.69%
Dec 18, 2025	39.57	39.57	39.57	40.36	39.57	0.72%
Dec 17, 2025	39.29	39.29	39.29	40.07	39.29	-0.82%
Dec 16, 2025	39.61	39.61	39.61	40.40	39.61	-0.37%
Dec 15, 2025	39.76	39.76	39.76	40.55	39.76	-
Dec 12, 2025	39.76	39.76	39.76	40.55	39.76	-0.86%
Dec 11, 2025	40.10	40.10	40.10	40.90	40.10	0.25%
Dec 10, 2025	40.00	40.00	40.00	40.80	40.00	0.87%
Dec 9, 2025	39.66	39.66	39.66	40.45	39.66	-0.15%
Dec 8, 2025	39.72	39.72	39.72	40.51	39.72	-0.27%
Dec 5, 2025	39.82	39.82	39.82	40.62	39.82	0.17%
Dec 4, 2025	39.76	39.76	39.76	40.55	39.76	0.15%
Dec 3, 2025	39.70	39.70	39.70	40.49	39.70	0.35%
Dec 2, 2025	39.56	39.56	39.56	40.35	39.56	0.25%
Dec 1, 2025	39.46	39.46	39.46	40.25	39.46	-0.49%
Nov 28, 2025	39.66	39.66	39.66	40.45	39.66	0.45%
Nov 26, 2025	39.48	39.48	39.48	40.27	39.48	0.78%
Nov 25, 2025	39.18	39.18	39.18	39.96	39.18	0.91%
Nov 24, 2025	38.82	38.82	38.82	39.60	38.82	1.02%
Nov 21, 2025	38.43	38.43	38.43	39.20	38.43	1.00%
Nov 20, 2025	38.05	38.05	38.05	38.81	38.05	-1.35%
Nov 19, 2025	38.57	38.57	38.57	39.34	38.57	0.08%
Nov 18, 2025	38.54	38.54	38.54	39.31	38.54	-0.76%