Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.31
-0.30 (-0.76%)
At close: Nov 18, 2025
VLXVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.76% |
| Nov 17, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.95% |
| Nov 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.12% |
| Nov 13, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.36% |
| Nov 12, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.22% |
| Nov 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.30% |
| Nov 10, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 1.28% |
| Nov 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.18% |
| Nov 6, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.75% |
| Nov 5, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.43% |
| Nov 4, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -1.16% |
| Nov 3, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.15% |
| Oct 31, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.17% |
| Oct 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.71% |
| Oct 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.29% |
| Oct 28, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.05% |
| Oct 27, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.92% |
| Oct 24, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.57% |
| Oct 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.60% |
| Oct 22, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
| Oct 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.25% |
| Oct 20, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.96% |
| Oct 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.20% |
| Oct 16, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.23% |
| Oct 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.56% |
| Oct 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.03% |
| Oct 13, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.46% |
| Oct 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.36% |
| Oct 9, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.47% |
| Oct 8, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.53% |
| Oct 7, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.57% |
| Oct 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.33% |
| Oct 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.28% |
| Oct 2, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.15% |
| Oct 1, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.43% |
| Sep 30, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.41% |
| Sep 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.43% |
| Sep 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.53% |
| Sep 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
| Sep 23, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.35% |
| Sep 22, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.38% |
| Sep 19, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.08% |
| Sep 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
| Sep 17, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.15% |
| Sep 16, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.03% |
| Sep 15, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.51% |
| Sep 12, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.18% |
| Sep 11, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.87% |
| Sep 10, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.26% |