VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.29	44.29	44.29	44.29	-	-
Jul 7, 2026	44.29	44.29	44.29	44.29	44.29	-0.94%
Jul 6, 2026	44.71	44.71	44.71	44.71	44.71	1.06%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	0.07%
Jul 1, 2026	44.21	44.21	44.21	44.21	44.21	-0.67%
Jun 30, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Jun 29, 2026	44.24	44.24	44.24	44.24	44.24	0.96%
Jun 26, 2026	43.82	43.82	43.82	43.82	43.82	-0.23%
Jun 25, 2026	43.92	43.92	43.92	43.92	43.92	0.30%
Jun 24, 2026	43.79	43.79	43.79	43.79	43.79	0.02%
Jun 23, 2026	43.78	43.78	43.78	43.78	43.78	-1.86%
Jun 22, 2026	44.61	44.61	44.61	44.61	44.61	-0.13%
Jun 18, 2026	44.67	44.67	44.67	44.67	44.67	1.13%
Jun 17, 2026	44.17	44.17	44.17	44.17	44.17	-0.85%
Jun 16, 2026	44.55	44.55	44.55	44.55	44.55	-0.47%
Jun 15, 2026	44.76	44.76	44.76	44.76	44.76	1.40%
Jun 12, 2026	44.14	44.14	44.14	44.14	44.14	0.52%
Jun 11, 2026	43.91	43.91	43.91	43.91	43.91	2.21%
Jun 10, 2026	42.96	42.96	42.96	42.96	42.96	-1.47%
Jun 9, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Jun 8, 2026	43.59	43.59	43.59	43.59	43.59	0.32%
Jun 5, 2026	43.45	43.45	43.45	43.45	43.45	-2.82%
Jun 4, 2026	44.71	44.71	44.71	44.71	44.71	0.29%
Jun 3, 2026	44.58	44.58	44.58	44.58	44.58	-0.71%
Jun 2, 2026	44.90	44.90	44.90	44.90	44.90	0.36%
Jun 1, 2026	44.74	44.74	44.74	44.74	44.74	0.29%
May 29, 2026	44.61	44.61	44.61	44.61	44.61	0.18%
May 28, 2026	44.53	44.53	44.53	44.53	44.53	0.43%
May 27, 2026	44.34	44.34	44.34	44.34	44.34	-0.09%
May 26, 2026	44.38	44.38	44.38	44.38	44.38	1.05%
May 22, 2026	43.92	43.92	43.92	43.92	43.92	0.25%
May 21, 2026	43.81	43.81	43.81	43.81	43.81	0.44%
May 20, 2026	43.62	43.62	43.62	43.62	43.62	1.18%
May 19, 2026	43.11	43.11	43.11	43.11	43.11	-0.71%
May 18, 2026	43.42	43.42	43.42	43.42	43.42	0.12%
May 15, 2026	43.37	43.37	43.37	43.37	43.37	-1.59%
May 14, 2026	44.07	44.07	44.07	44.07	44.07	0.39%
May 13, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-0.52%
May 11, 2026	43.87	43.87	43.87	43.87	43.87	0.11%
May 8, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.68%
May 6, 2026	43.82	43.82	43.82	43.82	43.82	1.76%
May 5, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
May 4, 2026	42.69	42.69	42.69	42.69	42.69	-0.35%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	1.28%
Apr 29, 2026	42.27	42.27	42.27	42.27	42.27	-0.26%
Apr 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.49%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	-