VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.68%
May 6, 2026	43.82	43.82	43.82	43.82	43.82	1.76%
May 5, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
May 4, 2026	42.69	42.69	42.69	42.69	42.69	-0.35%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	1.28%
Apr 29, 2026	42.27	42.27	42.27	42.27	42.27	-0.26%
Apr 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.49%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	-
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.64%
Apr 23, 2026	42.32	42.32	42.32	42.32	42.32	-0.56%
Apr 22, 2026	42.56	42.56	42.56	42.56	42.56	0.73%
Apr 21, 2026	42.25	42.25	42.25	42.25	42.25	-0.91%
Apr 20, 2026	42.64	42.64	42.64	42.64	42.64	-0.21%
Apr 17, 2026	42.73	42.73	42.73	42.73	42.73	1.16%
Apr 16, 2026	42.24	42.24	42.24	42.24	42.24	0.14%
Apr 15, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
Apr 14, 2026	41.99	41.99	41.99	41.99	41.99	0.91%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.87%
Apr 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Apr 9, 2026	41.27	41.27	41.27	41.27	41.27	0.27%
Apr 8, 2026	41.16	41.16	41.16	41.16	41.16	2.98%
Apr 7, 2026	39.97	39.97	39.97	39.97	39.97	0.08%
Apr 6, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	-0.18%
Apr 1, 2026	39.85	39.85	39.85	39.85	39.85	1.01%
Mar 31, 2026	39.45	39.45	39.45	39.45	39.45	2.63%
Mar 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.29%
Mar 27, 2026	38.55	38.55	38.55	38.55	38.55	-1.18%
Mar 26, 2026	39.01	39.01	39.01	39.01	39.01	-1.86%
Mar 25, 2026	39.75	39.75	39.75	39.75	39.75	0.94%
Mar 24, 2026	39.38	39.38	39.38	39.38	39.38	-0.35%
Mar 23, 2026	39.52	39.52	39.52	39.52	39.52	1.39%
Mar 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.94%
Mar 19, 2026	39.75	39.75	39.75	39.75	39.75	-0.23%
Mar 18, 2026	39.84	39.84	39.84	39.84	39.84	-1.34%
Mar 17, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Mar 16, 2026	40.23	40.23	40.23	40.23	40.23	1.23%
Mar 13, 2026	39.74	39.74	39.74	39.74	39.74	-0.63%
Mar 12, 2026	39.99	39.99	39.99	39.99	39.99	-1.65%
Mar 11, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Mar 10, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Mar 9, 2026	40.69	40.69	40.69	40.69	40.69	0.69%
Mar 6, 2026	40.41	40.41	40.41	40.41	40.41	-1.08%
Mar 5, 2026	40.85	40.85	40.85	40.85	40.85	-0.87%
Mar 4, 2026	41.21	41.21	41.21	41.21	41.21	0.56%
Mar 3, 2026	40.98	40.98	40.98	40.98	40.98	-1.89%
Mar 2, 2026	41.77	41.77	41.77	41.77	41.77	-0.55%
Feb 27, 2026	42.00	42.00	42.00	42.00	42.00	-0.24%