VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.48	45.48	45.48	45.48	-	-
Aug 25, 2026	45.48	45.48	45.48	45.48	45.48	0.55%
Aug 24, 2026	45.23	45.23	45.23	45.23	45.23	-0.40%
Aug 21, 2026	45.41	45.41	45.41	45.41	45.41	0.64%
Aug 20, 2026	45.12	45.12	45.12	45.12	45.12	-0.51%
Aug 19, 2026	45.35	45.35	45.35	45.35	45.35	0.29%
Aug 18, 2026	45.22	45.22	45.22	45.22	45.22	-0.99%
Aug 17, 2026	45.67	45.67	45.67	45.67	45.67	-0.22%
Aug 14, 2026	45.77	45.77	45.77	45.77	45.77	-0.09%
Aug 13, 2026	45.81	45.81	45.81	45.81	45.81	0.48%
Aug 12, 2026	45.59	45.59	45.59	45.59	45.59	0.42%
Aug 11, 2026	45.40	45.40	45.40	45.40	45.40	-0.11%
Aug 10, 2026	45.45	45.45	45.45	45.45	45.45	-0.18%
Aug 7, 2026	45.53	45.53	45.53	45.53	45.53	0.77%
Aug 6, 2026	45.18	45.18	45.18	45.18	45.18	-0.24%
Aug 5, 2026	45.29	45.29	45.29	45.29	45.29	-0.13%
Aug 4, 2026	45.35	45.35	45.35	45.35	45.35	1.55%
Aug 3, 2026	44.66	44.66	44.66	44.66	44.66	1.09%
Jul 31, 2026	44.18	44.18	44.18	44.18	44.18	0.32%
Jul 30, 2026	44.04	44.04	44.04	44.04	44.04	1.90%
Jul 29, 2026	43.22	43.22	43.22	43.22	43.22	-1.19%
Jul 28, 2026	43.74	43.74	43.74	43.74	43.74	-0.14%
Jul 27, 2026	43.80	43.80	43.80	43.80	43.80	0.27%
Jul 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.16%
Jul 23, 2026	43.75	43.75	43.75	43.75	43.75	-0.97%
Jul 22, 2026	44.18	44.18	44.18	44.18	44.18	-0.11%
Jul 21, 2026	44.23	44.23	44.23	44.23	44.23	1.17%
Jul 20, 2026	43.72	43.72	43.72	43.72	43.72	-0.39%
Jul 17, 2026	43.89	43.89	43.89	43.89	43.89	-0.81%
Jul 16, 2026	44.25	44.25	44.25	44.25	44.25	-0.61%
Jul 15, 2026	44.52	44.52	44.52	44.52	44.52	0.41%
Jul 14, 2026	44.34	44.34	44.34	44.34	44.34	0.54%
Jul 13, 2026	44.10	44.10	44.10	44.10	44.10	-1.08%
Jul 10, 2026	44.58	44.58	44.58	44.58	44.58	0.32%
Jul 9, 2026	44.44	44.44	44.44	44.44	44.44	0.68%
Jul 8, 2026	44.14	44.14	44.14	44.14	44.14	-0.34%
Jul 7, 2026	44.29	44.29	44.29	44.29	44.29	-0.94%
Jul 6, 2026	44.71	44.71	44.71	44.71	44.71	1.06%
Jul 2, 2026	44.24	44.24	44.24	44.24	44.24	0.07%
Jul 1, 2026	44.21	44.21	44.21	44.21	44.21	-0.67%
Jun 30, 2026	44.51	44.51	44.51	44.51	44.51	0.61%
Jun 29, 2026	44.24	44.24	44.24	44.24	44.24	0.96%
Jun 26, 2026	43.82	43.82	43.82	43.82	43.82	-0.23%
Jun 25, 2026	43.92	43.92	43.92	43.92	43.92	0.30%
Jun 24, 2026	43.79	43.79	43.79	43.79	43.79	0.02%
Jun 23, 2026	43.78	43.78	43.78	43.78	43.78	-1.86%
Jun 22, 2026	44.61	44.61	44.61	44.61	44.61	-0.13%
Jun 18, 2026	44.67	44.67	44.67	44.67	44.67	1.13%
Jun 17, 2026	44.17	44.17	44.17	44.17	44.17	-0.85%
Jun 16, 2026	44.55	44.55	44.55	44.55	44.55	-0.47%