VLXVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	44.14	44.14	44.14	44.14	44.14	0.52%
Jun 11, 2026	43.91	43.91	43.91	43.91	43.91	2.21%
Jun 10, 2026	42.96	42.96	42.96	42.96	42.96	-1.47%
Jun 9, 2026	43.60	43.60	43.60	43.60	43.60	0.02%
Jun 8, 2026	43.59	43.59	43.59	43.59	43.59	0.32%
Jun 5, 2026	43.45	43.45	43.45	43.45	43.45	-2.82%
Jun 4, 2026	44.71	44.71	44.71	44.71	44.71	0.29%
Jun 3, 2026	44.58	44.58	44.58	44.58	44.58	-0.71%
Jun 2, 2026	44.90	44.90	44.90	44.90	44.90	0.36%
Jun 1, 2026	44.74	44.74	44.74	44.74	44.74	0.29%
May 29, 2026	44.61	44.61	44.61	44.61	44.61	0.18%
May 28, 2026	44.53	44.53	44.53	44.53	44.53	0.43%
May 27, 2026	44.34	44.34	44.34	44.34	44.34	-0.09%
May 26, 2026	44.38	44.38	44.38	44.38	44.38	1.05%
May 22, 2026	43.92	43.92	43.92	43.92	43.92	0.25%
May 21, 2026	43.81	43.81	43.81	43.81	43.81	0.44%
May 20, 2026	43.62	43.62	43.62	43.62	43.62	1.18%
May 19, 2026	43.11	43.11	43.11	43.11	43.11	-0.71%
May 18, 2026	43.42	43.42	43.42	43.42	43.42	0.12%
May 15, 2026	43.37	43.37	43.37	43.37	43.37	-1.59%
May 14, 2026	44.07	44.07	44.07	44.07	44.07	0.39%
May 13, 2026	43.90	43.90	43.90	43.90	43.90	0.60%
May 12, 2026	43.64	43.64	43.64	43.64	43.64	-0.52%
May 11, 2026	43.87	43.87	43.87	43.87	43.87	0.11%
May 8, 2026	43.82	43.82	43.82	43.82	43.82	0.69%
May 7, 2026	43.52	43.52	43.52	43.52	43.52	-0.68%
May 6, 2026	43.82	43.82	43.82	43.82	43.82	1.76%
May 5, 2026	43.06	43.06	43.06	43.06	43.06	0.87%
May 4, 2026	42.69	42.69	42.69	42.69	42.69	-0.35%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	0.07%
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	1.28%
Apr 29, 2026	42.27	42.27	42.27	42.27	42.27	-0.26%
Apr 28, 2026	42.38	42.38	42.38	42.38	42.38	-0.49%
Apr 27, 2026	42.59	42.59	42.59	42.59	42.59	-
Apr 24, 2026	42.59	42.59	42.59	42.59	42.59	0.64%
Apr 23, 2026	42.32	42.32	42.32	42.32	42.32	-0.56%
Apr 22, 2026	42.56	42.56	42.56	42.56	42.56	0.73%
Apr 21, 2026	42.25	42.25	42.25	42.25	42.25	-0.91%
Apr 20, 2026	42.64	42.64	42.64	42.64	42.64	-0.21%
Apr 17, 2026	42.73	42.73	42.73	42.73	42.73	1.16%
Apr 16, 2026	42.24	42.24	42.24	42.24	42.24	0.14%
Apr 15, 2026	42.18	42.18	42.18	42.18	42.18	0.45%
Apr 14, 2026	41.99	41.99	41.99	41.99	41.99	0.91%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.87%
Apr 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.05%
Apr 9, 2026	41.27	41.27	41.27	41.27	41.27	0.27%
Apr 8, 2026	41.16	41.16	41.16	41.16	41.16	2.98%
Apr 7, 2026	39.97	39.97	39.97	39.97	39.97	0.08%
Apr 6, 2026	39.94	39.94	39.94	39.94	39.94	0.40%
Apr 2, 2026	39.78	39.78	39.78	39.78	39.78	-0.18%