Vanguard Target Retirement 2065 Fund (VLXVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.52
-0.48 (-1.07%)
Oct 15, 2026, 8:07 AM EST
VLXVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Oct 14, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.07% |
| Oct 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% |
| Oct 12, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.22% |
| Oct 9, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.62% |
| Oct 8, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.53% |
| Oct 7, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Oct 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.33% |
| Oct 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.56% |
| Oct 2, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.76% |
| Oct 1, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.02% |
| Sep 30, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.40% |
| Sep 29, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.11% |
| Sep 28, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.77% |
| Sep 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.60% |
| Sep 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.29% |
| Sep 23, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.05% |
| Sep 22, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.11% |
| Sep 21, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.31% |
| Sep 18, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.11% |
| Sep 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.15% |
| Sep 16, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Sep 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% |
| Sep 14, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.71% |
| Sep 11, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.74% |
| Sep 10, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.84% |
| Sep 9, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.57% |
| Sep 8, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.37% |
| Sep 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.09% |
| Sep 3, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.02% |
| Sep 2, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.38% |
| Sep 1, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.71% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.22% |
| Aug 28, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.42% |
| Aug 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.42% |
| Aug 26, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.11% |
| Aug 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.55% |
| Aug 24, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.40% |
| Aug 21, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.64% |
| Aug 20, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.51% |
| Aug 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.29% |
| Aug 18, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.99% |
| Aug 17, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.22% |
| Aug 14, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.09% |
| Aug 13, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.48% |
| Aug 12, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.42% |
| Aug 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.11% |
| Aug 10, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.18% |
| Aug 7, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.77% |
| Aug 6, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.24% |