Virtus KAR Mid-Cap Core Fund Class A (VMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.28
-0.03 (-0.06%)
Apr 2, 2026, 4:00 PM EST
VMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.06% |
| Apr 1, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.32% |
| Mar 31, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.94% |
| Mar 30, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.19% |
| Mar 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.60% |
| Mar 26, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -1.63% |
| Mar 25, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.30% |
| Mar 24, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.17% |
| Mar 23, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.16% |
| Mar 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.01% |
| Mar 19, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.06% |
| Mar 18, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.98% |
| Mar 17, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.49% |
| Mar 16, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.81% |
| Mar 13, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.04% |
| Mar 12, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -2.94% |
| Mar 11, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.45% |
| Mar 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.40% |
| Mar 9, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.27% |
| Mar 6, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.80% |
| Mar 5, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -1.97% |
| Mar 4, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.31% |
| Mar 3, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.03% |
| Mar 2, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.40% |
| Feb 27, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.07% |
| Feb 26, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.66% |
| Feb 25, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.21% |
| Feb 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.35% |
| Feb 23, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.45% |
| Feb 20, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.16% |
| Feb 19, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.72% |
| Feb 18, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.17% |
| Feb 17, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.73% |
| Feb 13, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.12% |
| Feb 12, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -1.77% |
| Feb 11, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.09% |
| Feb 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.80% |
| Feb 9, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.02% |
| Feb 6, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.48% |
| Feb 5, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.28% |
| Feb 4, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.11% |
| Feb 3, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.73% |
| Feb 2, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.05% |
| Jan 30, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.50% |
| Jan 29, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.55% |
| Jan 28, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Jan 27, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.38% |
| Jan 26, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.07% |
| Jan 23, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.26% |
| Jan 22, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.02% |