Virtus KAR Mid-Cap Core Fund Class A (VMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.28
+0.68 (1.12%)
At close: Feb 13, 2026
VMACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.12% |
| Feb 12, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.77% |
| Feb 11, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.08% |
| Feb 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.80% |
| Feb 9, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.02% |
| Feb 6, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 2.47% |
| Feb 5, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.26% |
| Feb 4, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.10% |
| Feb 3, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.73% |
| Feb 2, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.06% |
| Jan 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.51% |
| Jan 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.56% |
| Jan 28, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | - |
| Jan 27, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.37% |
| Jan 26, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.07% |
| Jan 23, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.25% |
| Jan 22, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.02% |
| Jan 21, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 2.27% |
| Jan 20, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.11% |
| Jan 16, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.16% |
| Jan 15, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.37% |
| Jan 14, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.29% |
| Jan 13, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.37% |
| Jan 12, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.31% |
| Jan 9, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.86% |
| Jan 8, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 1.01% |
| Jan 7, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -1.25% |
| Jan 6, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.26% |
| Jan 5, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.66% |
| Jan 2, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.99% |
| Dec 31, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.11% |
| Dec 30, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.40% |
| Dec 29, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.37% |
| Dec 26, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.03% |
| Dec 24, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0.13% |
| Dec 23, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.12% |
| Dec 22, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.10% |
| Dec 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.55% |
| Dec 18, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.36% |
| Dec 17, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.65% |
| Dec 16, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -4.85% |
| Dec 15, 2025 | 59.33 | 59.33 | 59.33 | 61.87 | 59.33 | -0.11% |
| Dec 12, 2025 | 59.40 | 59.40 | 59.40 | 61.94 | 59.40 | -0.85% |
| Dec 11, 2025 | 59.91 | 59.91 | 59.91 | 62.47 | 59.91 | 1.22% |
| Dec 10, 2025 | 59.19 | 59.19 | 59.19 | 61.72 | 59.19 | 1.71% |
| Dec 9, 2025 | 58.19 | 58.19 | 58.19 | 60.68 | 58.19 | -0.75% |
| Dec 8, 2025 | 58.63 | 58.63 | 58.63 | 61.14 | 58.63 | -0.75% |
| Dec 5, 2025 | 59.08 | 59.08 | 59.08 | 61.60 | 59.08 | 0.18% |
| Dec 4, 2025 | 58.97 | 58.97 | 58.97 | 61.49 | 58.97 | 0.34% |
| Dec 3, 2025 | 58.77 | 58.77 | 58.77 | 61.28 | 58.77 | 1.24% |