VMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	60.43	60.43	60.43	60.43	60.43	0.55%
Jul 9, 2025	60.10	60.10	60.10	60.10	60.10	0.57%
Jul 8, 2025	59.76	59.76	59.76	59.76	59.76	0.17%
Jul 7, 2025	59.66	59.66	59.66	59.66	59.66	-0.80%
Jul 3, 2025	60.14	60.14	60.14	60.14	60.14	0.62%
Jul 2, 2025	59.77	59.77	59.77	59.77	59.77	0.13%
Jul 1, 2025	59.69	59.69	59.69	59.69	59.69	1.17%
Jun 30, 2025	59.00	59.00	59.00	59.00	59.00	0.29%
Jun 27, 2025	58.83	58.83	58.83	58.83	58.83	0.48%
Jun 26, 2025	58.55	58.55	58.55	58.55	58.55	0.58%
Jun 25, 2025	58.21	58.21	58.21	58.21	58.21	-0.51%
Jun 24, 2025	58.51	58.51	58.51	58.51	58.51	1.04%
Jun 23, 2025	57.91	57.91	57.91	57.91	57.91	1.33%
Jun 20, 2025	57.15	57.15	57.15	57.15	57.15	-0.02%
Jun 18, 2025	57.16	57.16	57.16	57.16	57.16	0.30%
Jun 17, 2025	56.99	56.99	56.99	56.99	56.99	-1.09%
Jun 16, 2025	57.62	57.62	57.62	57.62	57.62	0.88%
Jun 13, 2025	57.12	57.12	57.12	57.12	57.12	-1.64%
Jun 12, 2025	58.07	58.07	58.07	58.07	58.07	-0.10%
Jun 11, 2025	58.13	58.13	58.13	58.13	58.13	-0.79%
Jun 10, 2025	58.59	58.59	58.59	58.59	58.59	0.31%
Jun 9, 2025	58.41	58.41	58.41	58.41	58.41	-0.17%
Jun 6, 2025	58.51	58.51	58.51	58.51	58.51	0.62%
Jun 5, 2025	58.15	58.15	58.15	58.15	58.15	0.14%
Jun 4, 2025	58.07	58.07	58.07	58.07	58.07	0.05%
Jun 3, 2025	58.04	58.04	58.04	58.04	58.04	0.55%
Jun 2, 2025	57.72	57.72	57.72	57.72	57.72	-0.35%
May 30, 2025	57.92	57.92	57.92	57.92	57.92	-0.87%
May 29, 2025	58.43	58.43	58.43	58.43	58.43	0.17%
May 28, 2025	58.33	58.33	58.33	58.33	58.33	-0.19%
May 27, 2025	58.44	58.44	58.44	58.44	58.44	1.92%
May 23, 2025	57.34	57.34	57.34	57.34	57.34	-0.80%
May 22, 2025	57.80	57.80	57.80	57.80	57.80	0.03%
May 21, 2025	57.78	57.78	57.78	57.78	57.78	-2.50%
May 20, 2025	59.26	59.26	59.26	59.26	59.26	-0.72%
May 19, 2025	59.69	59.69	59.69	59.69	59.69	-0.13%
May 16, 2025	59.77	59.77	59.77	59.77	59.77	1.17%
May 15, 2025	59.08	59.08	59.08	59.08	59.08	0.56%
May 14, 2025	58.75	58.75	58.75	58.75	58.75	-0.52%
May 13, 2025	59.06	59.06	59.06	59.06	59.06	0.07%
May 12, 2025	59.02	59.02	59.02	59.02	59.02	3.38%
May 9, 2025	57.09	57.09	57.09	57.09	57.09	0.11%
May 8, 2025	57.03	57.03	57.03	57.03	57.03	1.40%
May 7, 2025	56.24	56.24	56.24	56.24	56.24	1.17%
May 6, 2025	55.59	55.59	55.59	55.59	55.59	-0.84%
May 5, 2025	56.06	56.06	56.06	56.06	56.06	-0.34%
May 2, 2025	56.25	56.25	56.25	56.25	56.25	1.92%
May 1, 2025	55.19	55.19	55.19	55.19	55.19	0.31%
Apr 30, 2025	55.02	55.02	55.02	55.02	55.02	0.33%
Apr 29, 2025	54.84	54.84	54.84	54.84	54.84	0.33%