Virtus KAR Mid-Cap Core Fund Class A (VMACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
+0.37 (0.62%)
Jul 3, 2025, 4:00 PM EDT

VMACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202559.7759.7759.7759.77--
Jul 2, 202559.7759.7759.7759.7759.770.13%
Jul 1, 202559.6959.6959.6959.6959.691.17%
Jun 30, 202559.0059.0059.0059.0059.000.29%
Jun 27, 202558.8358.8358.8358.8358.830.48%
Jun 26, 202558.5558.5558.5558.5558.550.58%
Jun 25, 202558.2158.2158.2158.2158.21-0.51%
Jun 24, 202558.5158.5158.5158.5158.511.04%
Jun 23, 202557.9157.9157.9157.9157.911.33%
Jun 20, 202557.1557.1557.1557.1557.15-0.02%
Jun 18, 202557.1657.1657.1657.1657.160.30%
Jun 17, 202556.9956.9956.9956.9956.99-1.09%
Jun 16, 202557.6257.6257.6257.6257.620.88%
Jun 13, 202557.1257.1257.1257.1257.12-1.64%
Jun 12, 202558.0758.0758.0758.0758.07-0.10%
Jun 11, 202558.1358.1358.1358.1358.13-0.79%
Jun 10, 202558.5958.5958.5958.5958.590.31%
Jun 9, 202558.4158.4158.4158.4158.41-0.17%
Jun 6, 202558.5158.5158.5158.5158.510.62%
Jun 5, 202558.1558.1558.1558.1558.150.14%
Jun 4, 202558.0758.0758.0758.0758.070.05%
Jun 3, 202558.0458.0458.0458.0458.040.55%
Jun 2, 202557.7257.7257.7257.7257.72-0.35%
May 30, 202557.9257.9257.9257.9257.92-0.87%
May 29, 202558.4358.4358.4358.4358.430.17%
May 28, 202558.3358.3358.3358.3358.33-0.19%
May 27, 202558.4458.4458.4458.4458.441.92%
May 23, 202557.3457.3457.3457.3457.34-0.80%
May 22, 202557.8057.8057.8057.8057.800.03%
May 21, 202557.7857.7857.7857.7857.78-2.50%
May 20, 202559.2659.2659.2659.2659.26-0.72%
May 19, 202559.6959.6959.6959.6959.69-0.13%
May 16, 202559.7759.7759.7759.7759.771.17%
May 15, 202559.0859.0859.0859.0859.080.56%
May 14, 202558.7558.7558.7558.7558.75-0.52%
May 13, 202559.0659.0659.0659.0659.060.07%
May 12, 202559.0259.0259.0259.0259.023.38%
May 9, 202557.0957.0957.0957.0957.090.11%
May 8, 202557.0357.0357.0357.0357.031.40%
May 7, 202556.2456.2456.2456.2456.241.17%
May 6, 202555.5955.5955.5955.5955.59-0.84%
May 5, 202556.0656.0656.0656.0656.06-0.34%
May 2, 202556.2556.2556.2556.2556.251.92%
May 1, 202555.1955.1955.1955.1955.190.31%
Apr 30, 202555.0255.0255.0255.0255.020.33%
Apr 29, 202554.8454.8454.8454.8454.840.33%
Apr 28, 202554.6654.6654.6654.6654.660.20%
Apr 25, 202554.5554.5554.5554.5554.55-0.51%
Apr 24, 202554.8354.8354.8354.8354.831.74%
Apr 23, 202553.8953.8953.8953.8953.890.88%