Virtus KAR Mid-Cap Core Fund Class A (VMACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.14
+0.37 (0.62%)
Jul 3, 2025, 4:00 PM EDT
VMACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | - | - |
Jul 2, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.13% |
Jul 1, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.17% |
Jun 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.29% |
Jun 27, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.48% |
Jun 26, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.58% |
Jun 25, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.51% |
Jun 24, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.04% |
Jun 23, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 1.33% |
Jun 20, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.02% |
Jun 18, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.30% |
Jun 17, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -1.09% |
Jun 16, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.88% |
Jun 13, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.64% |
Jun 12, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.10% |
Jun 11, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.79% |
Jun 10, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.31% |
Jun 9, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.17% |
Jun 6, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.62% |
Jun 5, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.14% |
Jun 4, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.05% |
Jun 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.55% |
Jun 2, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.35% |
May 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.87% |
May 29, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.17% |
May 28, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.19% |
May 27, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.92% |
May 23, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.80% |
May 22, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.03% |
May 21, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -2.50% |
May 20, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.72% |
May 19, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.13% |
May 16, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.17% |
May 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.56% |
May 14, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.52% |
May 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0.07% |
May 12, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 3.38% |
May 9, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.11% |
May 8, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 1.40% |
May 7, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.17% |
May 6, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.84% |
May 5, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.34% |
May 2, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.92% |
May 1, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.31% |
Apr 30, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.33% |
Apr 29, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.33% |
Apr 28, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.20% |
Apr 25, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.51% |
Apr 24, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.74% |
Apr 23, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.88% |