VMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.21	56.21	56.21	56.21	56.21	0.38%
Aug 25, 2026	56.00	56.00	56.00	56.00	56.00	-0.57%
Aug 24, 2026	56.32	56.32	56.32	56.32	56.32	-0.25%
Aug 21, 2026	56.46	56.46	56.46	56.46	56.46	0.59%
Aug 20, 2026	56.13	56.13	56.13	56.13	56.13	-0.81%
Aug 19, 2026	56.59	56.59	56.59	56.59	56.59	0.44%
Aug 18, 2026	56.34	56.34	56.34	56.34	56.34	-0.81%
Aug 17, 2026	56.80	56.80	56.80	56.80	56.80	-1.23%
Aug 14, 2026	57.51	57.51	57.51	57.51	57.51	-0.24%
Aug 13, 2026	57.65	57.65	57.65	57.65	57.65	0.49%
Aug 12, 2026	57.37	57.37	57.37	57.37	57.37	-
Aug 11, 2026	57.37	57.37	57.37	57.37	57.37	0.35%
Aug 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.56%
Aug 7, 2026	57.49	57.49	57.49	57.49	57.49	0.86%
Aug 6, 2026	57.00	57.00	57.00	57.00	57.00	-0.68%
Aug 5, 2026	57.39	57.39	57.39	57.39	57.39	0.02%
Aug 4, 2026	57.38	57.38	57.38	57.38	57.38	1.47%
Aug 3, 2026	56.55	56.55	56.55	56.55	56.55	1.40%
Jul 31, 2026	55.77	55.77	55.77	55.77	55.77	0.27%
Jul 30, 2026	55.62	55.62	55.62	55.62	55.62	-0.68%
Jul 29, 2026	56.00	56.00	56.00	56.00	56.00	-1.77%
Jul 28, 2026	57.01	57.01	57.01	57.01	57.01	1.23%
Jul 27, 2026	56.32	56.32	56.32	56.32	56.32	0.81%
Jul 24, 2026	55.87	55.87	55.87	55.87	55.87	-0.05%
Jul 23, 2026	55.90	55.90	55.90	55.90	55.90	-0.09%
Jul 22, 2026	55.95	55.95	55.95	55.95	55.95	0.39%
Jul 21, 2026	55.73	55.73	55.73	55.73	55.73	-0.09%
Jul 20, 2026	55.78	55.78	55.78	55.78	55.78	-0.55%
Jul 17, 2026	56.09	56.09	56.09	56.09	56.09	-1.11%
Jul 16, 2026	56.72	56.72	56.72	56.72	56.72	1.50%
Jul 15, 2026	55.88	55.88	55.88	55.88	55.88	0.14%
Jul 14, 2026	55.80	55.80	55.80	55.80	55.80	0.02%
Jul 13, 2026	55.79	55.79	55.79	55.79	55.79	-
Jul 10, 2026	55.79	55.79	55.79	55.79	55.79	0.32%
Jul 9, 2026	55.61	55.61	55.61	55.61	55.61	1.11%
Jul 8, 2026	55.00	55.00	55.00	55.00	55.00	-1.10%
Jul 7, 2026	55.61	55.61	55.61	55.61	55.61	-1.12%
Jul 6, 2026	56.24	56.24	56.24	56.24	56.24	0.36%
Jul 2, 2026	56.04	56.04	56.04	56.04	56.04	0.52%
Jul 1, 2026	55.75	55.75	55.75	55.75	55.75	0.09%
Jun 30, 2026	55.70	55.70	55.70	55.70	55.70	1.07%
Jun 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.18%
Jun 26, 2026	55.21	55.21	55.21	55.21	55.21	-0.58%
Jun 25, 2026	55.53	55.53	55.53	55.53	55.53	0.96%
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	1.08%
Jun 23, 2026	54.41	54.41	54.41	54.41	54.41	-1.29%
Jun 22, 2026	55.12	55.12	55.12	55.12	55.12	-0.42%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.49%
Jun 17, 2026	54.54	54.54	54.54	54.54	54.54	-2.19%
Jun 16, 2026	55.76	55.76	55.76	55.76	55.76	-0.09%