VMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.00	55.00	55.00	55.00	55.00	-1.10%
Jul 7, 2026	55.61	55.61	55.61	55.61	55.61	-1.12%
Jul 6, 2026	56.24	56.24	56.24	56.24	56.24	0.36%
Jul 2, 2026	56.04	56.04	56.04	56.04	56.04	0.52%
Jul 1, 2026	55.75	55.75	55.75	55.75	55.75	0.09%
Jun 30, 2026	55.70	55.70	55.70	55.70	55.70	1.07%
Jun 29, 2026	55.11	55.11	55.11	55.11	55.11	-0.18%
Jun 26, 2026	55.21	55.21	55.21	55.21	55.21	-0.58%
Jun 25, 2026	55.53	55.53	55.53	55.53	55.53	0.96%
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	1.08%
Jun 23, 2026	54.41	54.41	54.41	54.41	54.41	-1.29%
Jun 22, 2026	55.12	55.12	55.12	55.12	55.12	-0.42%
Jun 18, 2026	55.35	55.35	55.35	55.35	55.35	1.49%
Jun 17, 2026	54.54	54.54	54.54	54.54	54.54	-2.19%
Jun 16, 2026	55.76	55.76	55.76	55.76	55.76	-0.09%
Jun 15, 2026	55.81	55.81	55.81	55.81	55.81	0.63%
Jun 12, 2026	55.46	55.46	55.46	55.46	55.46	0.51%
Jun 11, 2026	55.18	55.18	55.18	55.18	55.18	2.03%
Jun 10, 2026	54.08	54.08	54.08	54.08	54.08	-2.52%
Jun 9, 2026	55.48	55.48	55.48	55.48	55.48	1.78%
Jun 8, 2026	54.51	54.51	54.51	54.51	54.51	-0.07%
Jun 5, 2026	54.55	54.55	54.55	54.55	54.55	-1.21%
Jun 4, 2026	55.22	55.22	55.22	55.22	55.22	0.82%
Jun 3, 2026	54.77	54.77	54.77	54.77	54.77	0.26%
Jun 2, 2026	54.63	54.63	54.63	54.63	54.63	0.15%
Jun 1, 2026	54.55	54.55	54.55	54.55	54.55	-0.60%
May 29, 2026	54.88	54.88	54.88	54.88	54.88	-0.31%
May 28, 2026	55.05	55.05	55.05	55.05	55.05	0.71%
May 27, 2026	54.66	54.66	54.66	54.66	54.66	-0.80%
May 26, 2026	55.10	55.10	55.10	55.10	55.10	0.88%
May 22, 2026	54.62	54.62	54.62	54.62	54.62	0.83%
May 21, 2026	54.17	54.17	54.17	54.17	54.17	0.13%
May 20, 2026	54.10	54.10	54.10	54.10	54.10	1.77%
May 19, 2026	53.16	53.16	53.16	53.16	53.16	-1.34%
May 18, 2026	53.88	53.88	53.88	53.88	53.88	0.47%
May 15, 2026	53.63	53.63	53.63	53.63	53.63	-1.23%
May 14, 2026	54.30	54.30	54.30	54.30	54.30	0.15%
May 13, 2026	54.22	54.22	54.22	54.22	54.22	-0.82%
May 12, 2026	54.67	54.67	54.67	54.67	54.67	-0.82%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	-0.76%
May 8, 2026	55.54	55.54	55.54	55.54	55.54	-0.47%
May 7, 2026	55.80	55.80	55.80	55.80	55.80	-0.89%
May 6, 2026	56.30	56.30	56.30	56.30	56.30	1.17%
May 5, 2026	55.65	55.65	55.65	55.65	55.65	0.61%
May 4, 2026	55.31	55.31	55.31	55.31	55.31	-1.48%
May 1, 2026	56.14	56.14	56.14	56.14	56.14	-1.06%
Apr 30, 2026	56.74	56.74	56.74	56.74	56.74	1.61%
Apr 29, 2026	55.84	55.84	55.84	55.84	55.84	-0.69%
Apr 28, 2026	56.23	56.23	56.23	56.23	56.23	-1.71%
Apr 27, 2026	57.21	57.21	57.21	57.21	57.21	-0.21%