VMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	53.79	53.79	53.79	53.79	-	-
Oct 15, 2026	53.79	53.79	53.79	53.79	-	1.99%
Oct 14, 2026	52.74	52.74	52.74	52.74	52.74	-0.42%
Oct 13, 2026	52.96	52.96	52.96	52.96	52.96	0.08%
Oct 12, 2026	52.92	52.92	52.92	52.92	52.92	0.04%
Oct 9, 2026	52.90	52.90	52.90	52.90	52.90	0.72%
Oct 8, 2026	52.52	52.52	52.52	52.52	52.52	0.31%
Oct 7, 2026	52.36	52.36	52.36	52.36	52.36	-1.89%
Oct 6, 2026	53.37	53.37	53.37	53.37	53.37	0.17%
Oct 5, 2026	53.28	53.28	53.28	53.28	53.28	0.47%
Oct 2, 2026	53.03	53.03	53.03	53.03	53.03	0.09%
Oct 1, 2026	52.98	52.98	52.98	52.98	52.98	0.88%
Sep 30, 2026	52.52	52.52	52.52	52.52	52.52	-0.68%
Sep 29, 2026	52.88	52.88	52.88	52.88	52.88	-0.49%
Sep 28, 2026	53.14	53.14	53.14	53.14	53.14	0.06%
Sep 25, 2026	53.11	53.11	53.11	53.11	53.11	0.59%
Sep 24, 2026	52.80	52.80	52.80	52.80	52.80	-0.86%
Sep 23, 2026	53.26	53.26	53.26	53.26	53.26	-0.17%
Sep 22, 2026	53.35	53.35	53.35	53.35	53.35	1.00%
Sep 21, 2026	52.82	52.82	52.82	52.82	52.82	0.74%
Sep 18, 2026	52.43	52.43	52.43	52.43	52.43	0.15%
Sep 17, 2026	52.35	52.35	52.35	52.35	52.35	0.11%
Sep 16, 2026	52.29	52.29	52.29	52.29	52.29	-0.40%
Sep 15, 2026	52.50	52.50	52.50	52.50	52.50	-1.19%
Sep 14, 2026	53.13	53.13	53.13	53.13	53.13	-0.47%
Sep 11, 2026	53.38	53.38	53.38	53.38	53.38	1.18%
Sep 10, 2026	52.76	52.76	52.76	52.76	52.76	-0.83%
Sep 9, 2026	53.20	53.20	53.20	53.20	53.20	-1.24%
Sep 8, 2026	53.87	53.87	53.87	53.87	53.87	-1.25%
Sep 4, 2026	54.55	54.55	54.55	54.55	54.55	-0.13%
Sep 3, 2026	54.62	54.62	54.62	54.62	54.62	0.57%
Sep 2, 2026	54.31	54.31	54.31	54.31	54.31	0.02%
Sep 1, 2026	54.30	54.30	54.30	54.30	54.30	-1.45%
Aug 31, 2026	55.10	55.10	55.10	55.10	55.10	-0.58%
Aug 28, 2026	55.42	55.42	55.42	55.42	55.42	-0.88%
Aug 27, 2026	55.91	55.91	55.91	55.91	55.91	-0.53%
Aug 26, 2026	56.21	56.21	56.21	56.21	56.21	0.38%
Aug 25, 2026	56.00	56.00	56.00	56.00	56.00	-0.57%
Aug 24, 2026	56.32	56.32	56.32	56.32	56.32	-0.25%
Aug 21, 2026	56.46	56.46	56.46	56.46	56.46	0.59%
Aug 20, 2026	56.13	56.13	56.13	56.13	56.13	-0.81%
Aug 19, 2026	56.59	56.59	56.59	56.59	56.59	0.44%
Aug 18, 2026	56.34	56.34	56.34	56.34	56.34	-0.81%
Aug 17, 2026	56.80	56.80	56.80	56.80	56.80	-1.23%
Aug 14, 2026	57.51	57.51	57.51	57.51	57.51	-0.24%
Aug 13, 2026	57.65	57.65	57.65	57.65	57.65	0.49%
Aug 12, 2026	57.37	57.37	57.37	57.37	57.37	-
Aug 11, 2026	57.37	57.37	57.37	57.37	57.37	0.35%
Aug 10, 2026	57.17	57.17	57.17	57.17	57.17	-0.56%
Aug 7, 2026	57.49	57.49	57.49	57.49	57.49	0.86%