VMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	53.63	53.63	53.63	53.63	53.63	-1.23%
May 14, 2026	54.30	54.30	54.30	54.30	54.30	0.15%
May 13, 2026	54.22	54.22	54.22	54.22	54.22	-0.82%
May 12, 2026	54.67	54.67	54.67	54.67	54.67	-0.82%
May 11, 2026	55.12	55.12	55.12	55.12	55.12	-0.76%
May 8, 2026	55.54	55.54	55.54	55.54	55.54	-0.47%
May 7, 2026	55.80	55.80	55.80	55.80	55.80	-0.89%
May 6, 2026	56.30	56.30	56.30	56.30	56.30	1.17%
May 5, 2026	55.65	55.65	55.65	55.65	55.65	0.61%
May 4, 2026	55.31	55.31	55.31	55.31	55.31	-1.48%
May 1, 2026	56.14	56.14	56.14	56.14	56.14	-1.06%
Apr 30, 2026	56.74	56.74	56.74	56.74	56.74	1.61%
Apr 29, 2026	55.84	55.84	55.84	55.84	55.84	-0.69%
Apr 28, 2026	56.23	56.23	56.23	56.23	56.23	-1.71%
Apr 27, 2026	57.21	57.21	57.21	57.21	57.21	-0.21%
Apr 24, 2026	57.33	57.33	57.33	57.33	57.33	-0.52%
Apr 23, 2026	57.63	57.63	57.63	57.63	57.63	0.63%
Apr 22, 2026	57.27	57.27	57.27	57.27	57.27	-0.21%
Apr 21, 2026	57.39	57.39	57.39	57.39	57.39	-0.26%
Apr 20, 2026	57.54	57.54	57.54	57.54	57.54	0.68%
Apr 17, 2026	57.15	57.15	57.15	57.15	57.15	1.93%
Apr 16, 2026	56.07	56.07	56.07	56.07	56.07	0.21%
Apr 15, 2026	55.95	55.95	55.95	55.95	55.95	-0.73%
Apr 14, 2026	56.36	56.36	56.36	56.36	56.36	0.43%
Apr 13, 2026	56.12	56.12	56.12	56.12	56.12	1.81%
Apr 10, 2026	55.12	55.12	55.12	55.12	55.12	-0.81%
Apr 9, 2026	55.57	55.57	55.57	55.57	55.57	-0.05%
Apr 8, 2026	55.60	55.60	55.60	55.60	55.60	3.81%
Apr 7, 2026	53.56	53.56	53.56	53.56	53.56	-0.26%
Apr 6, 2026	53.70	53.70	53.70	53.70	53.70	0.79%
Apr 2, 2026	53.28	53.28	53.28	53.28	53.28	-0.06%
Apr 1, 2026	53.31	53.31	53.31	53.31	53.31	0.32%
Mar 31, 2026	53.14	53.14	53.14	53.14	53.14	2.94%
Mar 30, 2026	51.62	51.62	51.62	51.62	51.62	-0.19%
Mar 27, 2026	51.72	51.72	51.72	51.72	51.72	-1.60%
Mar 26, 2026	52.56	52.56	52.56	52.56	52.56	-1.63%
Mar 25, 2026	53.43	53.43	53.43	53.43	53.43	0.30%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.17%
Mar 23, 2026	53.36	53.36	53.36	53.36	53.36	1.16%
Mar 20, 2026	52.75	52.75	52.75	52.75	52.75	-1.01%
Mar 19, 2026	53.29	53.29	53.29	53.29	53.29	-0.06%
Mar 18, 2026	53.32	53.32	53.32	53.32	53.32	-0.98%
Mar 17, 2026	53.85	53.85	53.85	53.85	53.85	0.49%
Mar 16, 2026	53.59	53.59	53.59	53.59	53.59	0.81%
Mar 13, 2026	53.16	53.16	53.16	53.16	53.16	0.04%
Mar 12, 2026	53.14	53.14	53.14	53.14	53.14	-2.94%
Mar 11, 2026	54.75	54.75	54.75	54.75	54.75	-0.45%
Mar 10, 2026	55.00	55.00	55.00	55.00	55.00	-1.40%
Mar 9, 2026	55.78	55.78	55.78	55.78	55.78	0.27%
Mar 6, 2026	55.63	55.63	55.63	55.63	55.63	-1.80%